SAMT Co., Ltd. (031330.KQ) KOE

16,270.00

+1570(+10.68%)

Updated at June 02 03:30PM

Currency In KRW

031330.KQ Historical Return

If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩15,968.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,147.63, while ₩1000 invested 1 year ago would be worth ₩6,170.66. This corresponds to total returns of 1,496.9%, 514.76%, 517.07%, respectively, with annualized returns of 31.91%, 43.77%, 517.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031330.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,600	14,700	14,700	15,600	14,150	1.73M
May 29, 2026	16,860	15,650	15,650	16,950	15,050	1.19M
May 28, 2026	17,700	16,320	16,320	17,810	14,860	1.94M
May 27, 2026	19,000	17,700	17,700	19,000	17,030	1.97M
May 26, 2026	16,190	18,170	18,170	19,950	15,810	4.39M
May 22, 2026	15,050	15,590	15,590	16,200	14,460	2.15M
May 21, 2026	14,810	14,790	14,790	15,440	12,760	5.09M
May 20, 2026	15,640	14,280	14,280	16,400	13,110	3.52M
May 19, 2026	17,060	15,640	15,640	17,200	14,740	10.7M
May 18, 2026	18,590	18,590	18,590	18,590	18,590	1.64M
May 15, 2026	11,200	14,300	14,300	14,300	11,200	6.55M
May 14, 2026	9,600	11,000	11,000	11,230	9,200	3.24M
May 13, 2026	9,040	9,450	9,450	9,550	8,740	1.02M
May 12, 2026	9,090	9,040	9,040	9,490	8,560	1.65M
May 11, 2026	8,900	9,090	9,090	9,400	8,310	1.87M
May 08, 2026	7,990	8,560	8,560	8,720	7,870	2.2M
May 07, 2026	7,930	8,060	8,060	8,070	7,500	1.29M
May 06, 2026	7,750	7,900	7,900	8,620	7,700	2.11M
May 04, 2026	7,160	7,390	7,390	7,450	7,140	691,358
April 30, 2026	7,150	7,070	7,070	7,250	7,060	377,616
April 29, 2026	7,180	7,140	7,140	7,310	7,010	352,297
April 28, 2026	7,330	7,230	7,230	7,360	7,100	476,681
April 27, 2026	7,460	7,320	7,320	7,600	7,240	644,955
April 24, 2026	7,080	7,400	7,400	7,470	7,000	716,074
April 23, 2026	6,980	7,070	7,070	7,080	6,770	713,664
April 22, 2026	6,710	6,930	6,930	7,200	6,710	574,643
April 21, 2026	6,940	6,790	6,790	6,950	6,670	555,680
April 20, 2026	6,880	6,840	6,840	6,920	6,760	373,852
April 17, 2026	6,680	6,830	6,830	6,980	6,570	607,619
April 16, 2026	6,680	6,650	6,650	6,680	6,390	505,459
April 15, 2026	6,640	6,600	6,600	6,880	6,550	767,201
April 14, 2026	6,380	6,530	6,530	6,640	6,190	1.03M
April 13, 2026	6,220	6,230	6,230	6,530	6,180	937,732
April 10, 2026	5,830	6,370	6,370	6,450	5,830	2.1M
April 09, 2026	5,800	5,730	5,730	5,880	5,650	729,937
April 08, 2026	5,500	5,830	5,830	5,900	5,410	1.71M
April 07, 2026	5,230	5,180	5,180	5,340	5,040	545,492
April 06, 2026	5,120	5,080	5,080	5,150	4,995	377,947
April 03, 2026	5,090	5,090	5,090	5,170	5,010	344,999
April 02, 2026	5,290	4,960	4,960	5,290	4,920	668,296
April 01, 2026	5,180	5,260	5,260	5,280	5,120	514,109
March 31, 2026	4,945	4,930	4,930	5,100	4,850	549,524
March 30, 2026	5,040	5,040	5,040	5,100	4,920	465,611
March 27, 2026	5,050	5,240	5,240	5,280	5,000	581,654
March 26, 2026	5,570	5,240	5,240	5,570	5,180	652,337
March 25, 2026	5,250	5,570	5,570	5,700	5,220	1.33M
March 24, 2026	5,200	5,200	5,200	5,270	5,090	422,387
March 23, 2026	5,180	5,030	5,030	5,220	5,020	627,691
March 20, 2026	5,400	5,310	5,310	5,400	5,200	448,563
March 19, 2026	5,250	5,320	5,320	5,410	5,150	655,955
March 18, 2026	5,200	5,400	5,400	5,400	5,100	815,455
March 17, 2026	5,120	5,080	5,080	5,230	5,060	610,922
March 16, 2026	4,955	4,955	4,955	5,040	4,880	397,091
March 13, 2026	4,860	4,975	4,975	5,100	4,820	464,132
March 12, 2026	5,070	5,000	5,000	5,070	4,900	660,653
March 11, 2026	5,060	5,080	5,080	5,320	4,970	1.1M
March 10, 2026	4,855	4,990	5,000	5,070	4,745	694,220
March 09, 2026	4,695	4,585	4,585	4,715	4,440	1.38M
March 06, 2026	4,910	4,870	4,870	4,975	4,690	824,675
March 05, 2026	4,815	4,960	4,960	5,070	4,735	1.04M