SAMT Co., Ltd. (031330.KQ) KOE

Currency In KRW

AD

031330.KQ Historical Return

If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩9,032.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,243.46, while ₩1000 invested 1 year ago would be worth ₩2,054.05. This corresponds to total returns of 803.27%, 124.35%, 105.41%, respectively, with annualized returns of 24.6%, 17.53%, 105.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

031330.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,0407,1107,1107,1206,910347,312
November 09, 20266,3106,7006,7006,8206,310451,598
November 06, 20266,3706,4606,4606,7206,030730,902
November 05, 20267,4307,0007,0007,5006,860680,977
November 04, 20267,5807,5507,5507,6307,190434,894
November 03, 20267,5307,3707,3707,5307,280240,624
November 02, 20267,2707,6107,6107,6307,220250,633
October 30, 20267,2807,4207,4207,4507,160359,489
October 29, 20267,6007,4907,4907,7107,360391,339
October 28, 20267,0107,6407,6407,6707,010552,353
October 27, 20266,7406,8506,8506,9606,7402.12M
October 26, 20266,7106,5806,5806,8306,580316,399
October 23, 20266,6806,8706,8706,8706,480450,521
October 22, 20266,9706,8806,8807,1506,780331,844
October 21, 20267,0007,1007,1007,1806,940453,122
October 20, 20267,2306,9506,9507,2406,820589,914
October 19, 20267,1007,2307,2307,2907,060422,867
October 16, 20267,2807,3807,3807,5207,230296,997
October 15, 20267,4907,2107,2107,5307,110725,460
October 14, 20267,9307,8407,8408,2007,730332,284
October 13, 20268,0907,9107,9108,0907,730619,821
October 12, 20268,4608,2108,2108,5708,190435,058
October 08, 20268,6108,5708,5708,6708,410263,223
October 07, 20268,8908,6008,6008,8908,500343,709
October 06, 20268,9808,8408,8409,0108,810352,440
October 02, 20268,8108,8508,8509,0008,720420,696
October 01, 20268,3308,8108,8108,8208,270489,811
September 30, 20268,4508,3308,3308,6108,260321,989
September 29, 20268,2808,4008,4008,5208,250286,349
September 28, 20268,2708,4008,4008,7008,230508,183
September 23, 20268,3508,2408,2408,4008,090366,097
September 22, 20268,4008,2508,2508,5308,170560,226
September 21, 20268,4208,2908,2908,4208,180333,413
September 18, 20268,3508,3508,3508,4908,250415,912
September 17, 20268,0808,0508,0508,0907,940172,639
September 16, 20267,8807,9207,9207,9207,770163,125
September 15, 20267,8607,8107,8108,0107,750192,148
September 11, 20267,9508,1208,1208,1307,910240,989
September 10, 20268,0608,1208,1208,1307,900338,551
September 09, 20267,9208,0508,0508,1307,920306,168
September 08, 20268,0807,9107,9108,1007,880527,370
September 07, 20268,1508,0408,0408,1707,950563,258
September 04, 20267,7407,9707,9708,0107,730277,634
September 03, 20267,9307,7207,7207,9907,540584,781
September 02, 20267,9907,8907,8908,0607,830319,650
September 01, 20268,1008,1008,1008,1507,870433,304
August 31, 20268,0708,1008,1008,1507,820360,444
August 28, 20267,9808,1508,1508,2607,980392,212
August 27, 20268,2708,0608,0608,3807,980386,433
August 26, 20268,1108,1408,1408,1407,940217,130
August 25, 20267,6608,1108,1108,1207,490222,827
August 24, 20267,8807,7907,7907,9207,640308,738
August 21, 20267,9907,8507,8508,0507,800406,147
August 20, 20267,9008,1408,1408,1407,740509,083
August 19, 20267,6907,6807,6808,0507,500943,325
August 18, 20268,4508,1008,1008,7307,9002.75M
August 14, 20269,8309,9009,90010,4109,5001.4M
August 13, 202612,0009,6909,69012,0209,1402.12M
August 12, 202611,10011,74011,74011,90010,8401.12M
August 11, 202610,83010,96010,96011,12010,670667,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved