If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩7,275.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,755.46, while ₩1000 invested 1 year ago would be worth ₩2,047.05. This corresponds to total returns of 627.59%, 75.55%, 104.71%, respectively, with annualized returns of 21.95%, 11.91%, 104.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,000 | 7,100 | 7,100 | 7,180 | 6,940 | 453,122 |
| October 20, 2026 | 7,230 | 6,950 | 6,950 | 7,240 | 6,820 | 589,914 |
| October 19, 2026 | 7,100 | 7,230 | 7,230 | 7,290 | 7,060 | 422,867 |
| October 16, 2026 | 7,280 | 7,380 | 7,380 | 7,520 | 7,230 | 296,997 |
| October 15, 2026 | 7,490 | 7,210 | 7,210 | 7,530 | 7,110 | 725,460 |
| October 14, 2026 | 7,930 | 7,840 | 7,840 | 8,200 | 7,730 | 332,284 |
| October 13, 2026 | 8,090 | 7,910 | 7,910 | 8,090 | 7,730 | 619,821 |
| October 12, 2026 | 8,460 | 8,210 | 8,210 | 8,570 | 8,190 | 435,058 |
| October 08, 2026 | 8,610 | 8,570 | 8,570 | 8,670 | 8,410 | 263,223 |
| October 07, 2026 | 8,890 | 8,600 | 8,600 | 8,890 | 8,500 | 343,709 |
| October 06, 2026 | 8,980 | 8,840 | 8,840 | 9,010 | 8,810 | 352,440 |
| October 02, 2026 | 8,810 | 8,850 | 8,850 | 9,000 | 8,720 | 420,696 |
| October 01, 2026 | 8,330 | 8,810 | 8,810 | 8,820 | 8,270 | 489,811 |
| September 30, 2026 | 8,450 | 8,330 | 8,330 | 8,610 | 8,260 | 321,989 |
| September 29, 2026 | 8,280 | 8,400 | 8,400 | 8,520 | 8,250 | 286,349 |
| September 28, 2026 | 8,270 | 8,400 | 8,400 | 8,700 | 8,230 | 508,183 |
| September 23, 2026 | 8,350 | 8,240 | 8,240 | 8,400 | 8,090 | 366,097 |
| September 22, 2026 | 8,400 | 8,250 | 8,250 | 8,530 | 8,170 | 560,226 |
| September 21, 2026 | 8,420 | 8,290 | 8,290 | 8,420 | 8,180 | 333,413 |
| September 18, 2026 | 8,350 | 8,350 | 8,350 | 8,490 | 8,250 | 415,912 |
| September 17, 2026 | 8,080 | 8,050 | 8,050 | 8,090 | 7,940 | 172,639 |
| September 16, 2026 | 7,880 | 7,920 | 7,920 | 7,920 | 7,770 | 163,125 |
| September 15, 2026 | 7,860 | 7,810 | 7,810 | 8,010 | 7,750 | 192,148 |
| September 11, 2026 | 7,950 | 8,120 | 8,120 | 8,130 | 7,910 | 240,989 |
| September 10, 2026 | 8,060 | 8,120 | 8,120 | 8,130 | 7,900 | 338,551 |
| September 09, 2026 | 7,920 | 8,050 | 8,050 | 8,130 | 7,920 | 306,168 |
| September 08, 2026 | 8,080 | 7,910 | 7,910 | 8,100 | 7,880 | 527,370 |
| September 07, 2026 | 8,150 | 8,040 | 8,040 | 8,170 | 7,950 | 563,258 |
| September 04, 2026 | 7,740 | 7,970 | 7,970 | 8,010 | 7,730 | 277,634 |
| September 03, 2026 | 7,930 | 7,720 | 7,720 | 7,990 | 7,540 | 584,781 |
| September 02, 2026 | 7,990 | 7,890 | 7,890 | 8,060 | 7,830 | 319,650 |
| September 01, 2026 | 8,100 | 8,100 | 8,100 | 8,150 | 7,870 | 433,304 |
| August 31, 2026 | 8,070 | 8,100 | 8,100 | 8,150 | 7,820 | 360,444 |
| August 28, 2026 | 7,980 | 8,150 | 8,150 | 8,260 | 7,980 | 392,212 |
| August 27, 2026 | 8,270 | 8,060 | 8,060 | 8,380 | 7,980 | 386,433 |
| August 26, 2026 | 8,110 | 8,140 | 8,140 | 8,140 | 7,940 | 217,130 |
| August 25, 2026 | 7,660 | 8,110 | 8,110 | 8,120 | 7,490 | 222,827 |
| August 24, 2026 | 7,880 | 7,790 | 7,790 | 7,920 | 7,640 | 308,738 |
| August 21, 2026 | 7,990 | 7,850 | 7,850 | 8,050 | 7,800 | 406,147 |
| August 20, 2026 | 7,900 | 8,140 | 8,140 | 8,140 | 7,740 | 509,083 |
| August 19, 2026 | 7,690 | 7,680 | 7,680 | 8,050 | 7,500 | 943,325 |
| August 18, 2026 | 8,450 | 8,100 | 8,100 | 8,730 | 7,900 | 2.75M |
| August 14, 2026 | 9,830 | 9,900 | 9,900 | 10,410 | 9,500 | 1.4M |
| August 13, 2026 | 12,000 | 9,690 | 9,690 | 12,020 | 9,140 | 2.12M |
| August 12, 2026 | 11,100 | 11,740 | 11,740 | 11,900 | 10,840 | 1.12M |
| August 11, 2026 | 10,830 | 10,960 | 10,960 | 11,120 | 10,670 | 667,597 |
| August 10, 2026 | 10,270 | 11,110 | 11,110 | 11,270 | 10,150 | 1.34M |
| August 07, 2026 | 10,100 | 10,020 | 10,020 | 10,350 | 9,740 | 611,583 |
| August 06, 2026 | 9,790 | 10,060 | 10,060 | 10,190 | 9,450 | 916,423 |
| August 05, 2026 | 9,400 | 10,070 | 10,070 | 10,160 | 9,190 | 1.07M |
| August 04, 2026 | 8,900 | 8,930 | 8,930 | 9,090 | 8,600 | 680,391 |
| August 03, 2026 | 8,680 | 8,810 | 8,810 | 9,130 | 8,600 | 598,175 |
| July 31, 2026 | 8,450 | 9,010 | 9,010 | 9,060 | 8,100 | 1.54M |
| July 30, 2026 | 7,750 | 7,550 | 7,550 | 8,180 | 7,460 | 1.21M |
| July 29, 2026 | 9,000 | 7,980 | 7,980 | 9,270 | 7,280 | 2.08M |
| July 28, 2026 | 9,650 | 8,920 | 8,920 | 9,650 | 8,900 | 1.23M |
| July 27, 2026 | 10,130 | 10,130 | 10,130 | 10,280 | 9,370 | 611,320 |
| July 24, 2026 | 10,800 | 10,000 | 10,000 | 10,800 | 10,000 | 720,156 |
| July 23, 2026 | 10,600 | 10,940 | 10,940 | 10,950 | 10,420 | 569,616 |
| July 22, 2026 | 10,990 | 10,500 | 10,500 | 11,090 | 10,500 | 541,804 |