SAMT Co., Ltd. (031330.KQ) KOE

Currency In KRW

031330.KQ Historical Return

If you invested ₩1000 in SAMT Co., Ltd. (031330.KQ) 10 years ago, it would be worth ₩9,609.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,991.66, while ₩1000 invested 1 year ago would be worth ₩3,193.57. This corresponds to total returns of 860.9%, 199.17%, 219.36%, respectively, with annualized returns of 25.38%, 24.49%, 219.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031330.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,450	9,010	9,010	9,060	8,100	1.54M
July 30, 2026	7,750	7,550	7,550	8,180	7,460	1.21M
July 29, 2026	9,000	7,980	7,980	9,270	7,280	2.08M
July 28, 2026	9,650	8,920	8,920	9,650	8,900	1.23M
July 27, 2026	10,130	10,130	10,130	10,280	9,370	611,320
July 24, 2026	10,800	10,000	10,000	10,800	10,000	720,156
July 23, 2026	10,600	10,940	10,940	10,950	10,420	569,616
July 22, 2026	10,990	10,500	10,500	11,090	10,500	541,804
July 21, 2026	10,170	10,500	10,500	10,590	10,100	496,684
July 20, 2026	10,340	10,300	10,300	10,650	10,010	598,298
July 16, 2026	10,740	10,570	10,570	10,740	10,140	611,700
July 15, 2026	10,900	11,180	11,180	11,260	10,850	653,714
July 14, 2026	10,500	10,540	10,540	10,750	9,850	1.14M
July 13, 2026	11,780	10,490	10,490	11,950	10,250	1.1M
July 10, 2026	11,350	11,840	11,840	12,100	11,020	1.12M
July 09, 2026	11,210	11,100	11,100	11,700	10,790	1.13M
July 08, 2026	10,400	10,900	10,900	11,250	10,110	1.39M
July 07, 2026	11,000	10,630	10,630	11,370	10,180	868,247
July 06, 2026	11,080	11,250	11,250	11,400	10,290	977,145
July 03, 2026	10,620	11,080	11,080	11,340	10,140	1.77M
July 02, 2026	11,410	10,620	10,620	11,450	10,390	1.96M
July 01, 2026	12,420	11,940	11,940	12,440	11,610	1.31M
June 30, 2026	11,960	12,350	12,350	12,360	11,600	1.02M
June 29, 2026	11,890	11,940	11,940	12,320	11,600	1.12M
June 26, 2026	12,450	12,000	12,000	12,560	11,700	1.77M
June 25, 2026	13,580	12,740	12,740	14,140	12,490	1.74M
June 24, 2026	14,350	12,880	12,880	14,870	12,025	4.03M
June 23, 2026	15,950	14,350	14,350	15,950	14,350	1.5M
June 22, 2026	16,400	16,000	16,000	17,700	15,540	2.07M
June 19, 2026	16,100	16,480	16,480	17,150	15,100	2.84M
June 18, 2026	15,770	15,950	15,950	16,910	15,570	2.02M
June 17, 2026	14,800	15,750	15,750	15,750	14,710	784,005
June 16, 2026	15,810	14,960	14,960	16,150	14,610	1.07M
June 15, 2026	15,380	15,700	15,700	16,070	15,380	1.06M
June 12, 2026	15,850	14,960	14,960	16,440	14,750	1.51M
June 11, 2026	14,500	15,090	15,090	15,650	14,440	1.12M
June 10, 2026	15,250	14,980	14,980	15,800	14,580	1.23M
June 09, 2026	16,200	15,700	15,700	16,480	14,910	1.3M
June 08, 2026	14,000	15,470	15,470	16,300	14,000	1.72M
June 05, 2026	17,700	15,940	15,940	17,700	15,940	2.05M
June 04, 2026	16,990	18,860	18,860	19,480	16,640	3.79M
June 02, 2026	14,620	16,270	16,270	16,590	13,590	1.78M
June 01, 2026	15,600	14,700	14,700	15,600	14,150	1.73M
May 29, 2026	16,860	15,650	15,650	16,950	15,050	1.19M
May 28, 2026	17,700	16,320	16,320	17,810	14,860	1.94M
May 27, 2026	19,000	17,700	17,700	19,000	17,030	1.97M
May 26, 2026	16,190	18,170	18,170	19,950	15,810	4.39M
May 22, 2026	15,050	15,590	15,590	16,200	14,460	2.15M
May 21, 2026	14,810	14,790	14,790	15,440	12,760	5.09M
May 20, 2026	15,640	14,280	14,280	16,400	13,110	3.52M
May 19, 2026	17,060	15,640	15,640	17,200	14,740	10.7M
May 18, 2026	18,590	18,590	18,590	18,590	18,590	1.64M
May 15, 2026	11,200	14,300	14,300	14,300	11,200	6.55M
May 14, 2026	9,600	11,000	11,000	11,230	9,200	3.24M
May 13, 2026	9,040	9,450	9,450	9,550	8,740	1.02M
May 12, 2026	9,090	9,040	9,040	9,490	8,560	1.65M
May 11, 2026	8,900	9,090	9,090	9,400	8,310	1.87M
May 08, 2026	7,990	8,560	8,560	8,720	7,870	2.2M
May 07, 2026	7,930	8,060	8,060	8,070	7,500	1.29M
May 06, 2026	7,750	7,900	7,900	8,620	7,700	2.11M