Shinsegae International Co., Ltd. (031430.KS) KSC

Currency In KRW

031430.KS Historical Return

If you invested ₩1000 in Shinsegae International Co., Ltd. (031430.KS) 10 years ago, it would be worth ₩864.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.57, while ₩1000 invested 1 year ago would be worth ₩1,029.99. This corresponds to total returns of -13.57%, -69.64%, 3%, respectively, with annualized returns of -1.45%, -21.22%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,380	10,500	10,500	10,500	10,250	48,141
September 09, 2026	10,430	10,450	10,450	10,530	10,360	28,872
September 08, 2026	10,550	10,440	10,440	10,610	10,370	65,045
September 07, 2026	10,430	10,410	10,410	10,480	10,340	40,052
September 04, 2026	10,360	10,410	10,410	10,420	10,300	27,815
September 03, 2026	10,580	10,360	10,360	10,600	10,180	88,470
September 02, 2026	10,800	10,430	10,430	10,800	10,430	90,568
September 01, 2026	10,910	10,850	10,850	11,050	10,670	58,964
August 31, 2026	10,750	10,830	10,830	10,940	10,560	89,887
August 28, 2026	10,520	10,710	10,710	10,750	10,260	81,768
August 27, 2026	10,640	10,460	10,460	10,650	10,200	84,534
August 26, 2026	10,480	10,600	10,600	10,600	10,350	54,720
August 25, 2026	10,350	10,480	10,480	10,500	10,080	95,658
August 24, 2026	10,160	10,300	10,300	10,340	10,160	61,187
August 21, 2026	10,220	10,190	10,190	10,260	10,010	98,428
August 20, 2026	10,490	10,270	10,270	10,490	10,210	124,109
August 19, 2026	10,400	10,270	10,270	10,520	10,230	151,027
August 18, 2026	11,010	10,690	10,690	11,020	10,550	94,696
August 14, 2026	10,750	11,010	11,010	11,010	10,680	139,522
August 13, 2026	10,760	10,660	10,660	10,840	10,600	167,902
August 12, 2026	10,890	10,670	10,670	11,080	10,630	268,056
August 11, 2026	11,690	10,740	10,740	11,690	10,620	345,826
August 10, 2026	11,390	11,580	11,580	11,630	11,170	78,668
August 07, 2026	11,290	11,380	11,380	11,380	10,910	75,218
August 06, 2026	11,010	11,220	11,220	11,250	10,980	72,806
August 05, 2026	11,060	11,030	11,030	11,160	10,870	71,616
August 04, 2026	10,790	10,920	10,920	10,960	10,630	99,959
August 03, 2026	10,760	10,910	10,910	11,100	10,590	64,100
July 31, 2026	10,690	10,760	10,760	10,840	10,510	60,849
July 30, 2026	10,000	10,520	10,520	10,700	10,000	85,381
July 29, 2026	10,970	10,460	10,460	11,120	10,020	154,823
July 28, 2026	11,340	10,880	10,880	11,380	10,660	81,358
July 27, 2026	11,320	11,340	11,340	11,400	11,120	34,109
July 23, 2026	11,050	11,380	11,380	11,380	11,020	138,043
July 22, 2026	11,330	11,050	11,050	11,570	11,000	110,205
July 21, 2026	11,110	11,320	11,320	11,400	10,990	89,960
July 20, 2026	11,630	11,210	11,210	11,730	11,150	70,385
July 16, 2026	11,830	11,700	11,700	11,880	11,510	74,305
July 15, 2026	11,990	11,920	11,920	12,200	11,750	113,297
July 14, 2026	12,100	11,970	11,970	12,150	11,670	115,252
July 13, 2026	12,620	12,140	12,140	12,710	12,080	48,034
July 10, 2026	12,100	12,640	12,640	12,670	12,100	37,269
July 09, 2026	12,300	12,080	12,080	12,450	11,950	52,671
July 08, 2026	12,870	12,350	12,350	12,930	12,200	52,358
July 07, 2026	13,170	12,960	12,960	13,260	12,670	56,224
July 06, 2026	12,680	13,170	13,170	13,330	12,680	92,493
July 03, 2026	12,350	12,630	12,630	12,630	12,000	40,434
July 02, 2026	12,630	12,500	12,500	12,870	12,230	99,682
July 01, 2026	12,700	12,770	12,770	12,930	12,570	44,228
June 30, 2026	13,020	12,680	12,680	13,380	12,650	70,453
June 29, 2026	12,290	13,210	13,210	13,290	12,290	78,628
June 26, 2026	12,670	12,210	12,210	12,760	12,100	77,731
June 25, 2026	12,780	12,790	12,790	13,220	12,670	75,205
June 24, 2026	12,320	12,450	12,450	12,790	12,210	60,264
June 23, 2026	13,090	12,510	12,510	13,180	12,400	111,920
June 22, 2026	13,590	13,080	13,080	13,590	12,910	92,084
June 19, 2026	14,890	13,600	13,600	15,000	13,410	160,615
June 18, 2026	15,330	14,840	14,840	15,770	14,820	80,052
June 17, 2026	15,680	15,390	15,390	15,850	15,180	103,664
June 16, 2026	15,550	15,700	15,700	15,770	15,120	171,965