Shinsegae International Co., Ltd. (031430.KS) KSC

14,180.00

+470(+3.43%)

Updated at June 02 03:30PM

Currency In KRW

031430.KS Historical Return

If you invested ₩1000 in Shinsegae International Co., Ltd. (031430.KS) 10 years ago, it would be worth ₩1,192.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩347.9, while ₩1000 invested 1 year ago would be worth ₩1,390.99. This corresponds to total returns of 19.29%, -65.21%, 39.1%, respectively, with annualized returns of 1.78%, -19.03%, 39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,560	14,180	14,180	14,420	13,150	308,357
June 01, 2026	14,020	13,710	13,710	14,030	13,500	167,145
May 29, 2026	13,910	14,000	14,000	14,190	13,310	148,740
May 28, 2026	13,840	13,850	13,850	13,990	13,280	149,901
May 27, 2026	13,990	13,770	13,770	14,330	13,550	188,110
May 26, 2026	14,590	13,860	13,860	14,830	13,690	293,440
May 22, 2026	14,930	14,830	14,830	14,940	14,490	202,247
May 21, 2026	14,150	14,930	14,930	14,930	14,010	155,742
May 20, 2026	14,270	13,900	13,900	14,500	13,760	125,607
May 19, 2026	15,150	14,500	14,500	15,420	14,210	195,073
May 18, 2026	15,780	15,480	15,480	15,980	15,020	141,518
May 15, 2026	16,950	16,190	16,190	17,130	15,260	232,065
May 14, 2026	16,920	16,900	16,900	17,000	16,300	306,976
May 13, 2026	15,200	16,650	16,650	16,930	14,950	1.21M
May 12, 2026	14,800	14,380	14,380	15,150	14,170	213,010
May 11, 2026	15,020	14,570	14,570	15,020	14,480	86,974
May 08, 2026	14,670	14,840	14,840	15,000	14,180	127,929
May 07, 2026	14,200	14,710	14,710	15,160	14,060	124,897
May 06, 2026	14,910	14,300	14,300	14,920	14,070	144,255
May 04, 2026	15,280	14,860	14,860	15,385	14,720	78,484
April 30, 2026	15,460	14,870	14,870	15,460	14,640	159,687
April 29, 2026	14,900	15,320	15,320	15,340	14,500	167,384
April 28, 2026	15,390	14,750	14,750	15,390	14,750	83,300
April 27, 2026	15,260	14,890	14,890	15,620	14,870	176,137
April 24, 2026	14,750	14,790	14,790	15,090	14,610	92,278
April 23, 2026	14,690	14,670	14,670	14,790	14,240	143,498
April 22, 2026	14,610	14,640	14,640	14,760	14,340	115,556
April 21, 2026	14,030	14,510	14,510	14,700	13,710	274,517
April 20, 2026	13,810	13,800	13,800	13,990	13,730	90,764
April 17, 2026	13,880	13,970	13,970	14,100	13,210	187,348
April 16, 2026	13,080	13,640	13,640	13,940	13,080	289,204
April 15, 2026	13,350	13,050	13,050	13,470	13,000	64,226
April 14, 2026	13,000	13,170	13,170	13,170	12,820	113,725
April 13, 2026	12,480	12,860	12,860	13,000	12,480	108,862
April 10, 2026	12,420	12,540	12,540	12,580	12,340	59,454
April 09, 2026	12,250	12,370	12,370	12,370	12,160	30,903
April 08, 2026	11,980	12,270	12,270	12,330	11,950	88,359
April 07, 2026	11,830	11,830	11,830	11,940	11,700	51,190
April 06, 2026	11,830	11,870	11,870	12,070	11,800	27,196
April 03, 2026	11,890	11,890	11,890	12,000	11,810	23,426
April 02, 2026	12,140	11,790	11,790	12,280	11,700	59,556
April 01, 2026	11,960	12,120	12,120	12,200	11,950	57,377
March 31, 2026	12,020	11,790	11,790	12,280	11,790	94,022
March 30, 2026	11,960	12,170	12,170	12,260	11,810	76,689
March 27, 2026	12,230	12,410	12,010	12,480	12,180	76,410
March 26, 2026	12,470	12,340	11,942.26	12,470	12,100	35,370
March 25, 2026	12,380	12,380	11,980.97	12,460	12,230	55,999
March 24, 2026	12,120	12,380	11,980.97	12,420	12,015	115,916
March 23, 2026	12,100	11,990	11,603.54	12,140	11,900	75,391
March 20, 2026	12,180	12,350	11,951.93	12,470	12,160	75,308
March 19, 2026	12,320	12,160	11,768.06	12,400	12,150	89,236
March 18, 2026	12,820	12,510	12,106.78	13,280	12,420	336,023
March 17, 2026	12,810	12,750	12,339.04	14,750	12,450	1.35M
March 16, 2026	12,360	12,570	12,164.84	12,620	12,210	63,781
March 13, 2026	12,590	12,410	12,010	12,670	12,250	59,101
March 12, 2026	12,390	12,740	12,329.36	12,800	12,190	105,742
March 11, 2026	12,190	12,300	11,903.55	12,590	12,100	64,362
March 10, 2026	12,370	12,210	11,700.31	12,420	12,090	35,945
March 09, 2026	11,780	11,970	11,584.18	12,070	11,620	85,276
March 06, 2026	12,370	12,350	11,951.93	12,580	12,180	105,979