Shinsegae International Co., Ltd. (031430.KS) KSC

Currency In KRW

AD

031430.KS Historical Return

If you invested ₩1000 in Shinsegae International Co., Ltd. (031430.KS) 10 years ago, it would be worth ₩1,038.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩343.49, while ₩1000 invested 1 year ago would be worth ₩913.89. This corresponds to total returns of 3.88%, -65.65%, -8.61%, respectively, with annualized returns of 0.38%, -19.23%, -8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

031430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,10012,64012,64012,67012,10037,269
July 09, 202612,30012,08012,08012,45011,95052,671
July 08, 202612,87012,35012,35012,93012,20052,358
July 07, 202613,17012,96012,96013,26012,67056,224
July 06, 202612,68013,17013,17013,33012,68092,493
July 03, 202612,35012,63012,63012,63012,00040,434
July 02, 202612,63012,50012,50012,87012,23099,682
July 01, 202612,70012,77012,77012,93012,57044,228
June 30, 202613,02012,68012,68013,38012,65070,453
June 29, 202612,29013,21013,21013,29012,29078,628
June 26, 202612,67012,21012,21012,76012,10077,731
June 25, 202612,78012,79012,79013,22012,67075,205
June 24, 202612,32012,45012,45012,79012,21060,264
June 23, 202613,09012,51012,51013,18012,400111,920
June 22, 202613,59013,08013,08013,59012,91092,084
June 19, 202614,89013,60013,60015,00013,410160,615
June 18, 202615,33014,84014,84015,77014,82080,052
June 17, 202615,68015,39015,39015,85015,180103,664
June 16, 202615,55015,70015,70015,77015,120171,965
June 15, 202615,80015,63015,63016,09015,230132,268
June 12, 202614,88015,63015,63015,89014,130255,748
June 11, 202614,35014,49014,49015,29014,040475,971
June 10, 202614,06014,64014,64014,93013,840204,473
June 09, 202613,10014,08014,08014,35013,030233,849
June 08, 202613,57012,95012,95013,57012,92097,024
June 05, 202614,30013,96013,96014,39013,83086,751
June 04, 202613,95014,37014,37014,55013,92098,034
June 02, 202613,56014,18014,18014,42013,150308,357
June 01, 202614,02013,71013,71014,03013,500167,145
May 29, 202613,91014,00014,00014,19013,310148,740
May 28, 202613,84013,85013,85013,99013,280149,901
May 27, 202613,99013,77013,77014,33013,550188,110
May 26, 202614,59013,86013,86014,83013,690293,440
May 22, 202614,93014,83014,83014,94014,490202,247
May 21, 202614,15014,93014,93014,93014,010155,742
May 20, 202614,27013,90013,90014,50013,760125,607
May 19, 202615,15014,50014,50015,42014,210195,073
May 18, 202615,78015,48015,48015,98015,020141,518
May 15, 202616,95016,19016,19017,13015,260232,065
May 14, 202616,92016,90016,90017,00016,300306,976
May 13, 202615,20016,65016,65016,93014,9501.21M
May 12, 202614,80014,38014,38015,15014,170213,010
May 11, 202615,02014,57014,57015,02014,48086,974
May 08, 202614,67014,84014,84015,00014,180127,929
May 07, 202614,20014,71014,71015,16014,060124,897
May 06, 202614,91014,30014,30014,92014,070144,255
May 04, 202615,28014,86014,86015,38514,72078,484
April 30, 202615,46014,87014,87015,46014,640159,687
April 29, 202614,90015,32015,32015,34014,500167,384
April 28, 202615,39014,75014,75015,39014,75083,300
April 27, 202615,26014,89014,89015,62014,870176,137
April 24, 202614,75014,79014,79015,09014,61092,278
April 23, 202614,69014,67014,67014,79014,240143,498
April 22, 202614,61014,64014,64014,76014,340115,556
April 21, 202614,03014,51014,51014,70013,710274,517
April 20, 202613,81013,80013,80013,99013,73090,764
April 17, 202613,88013,97013,97014,10013,210187,348
April 16, 202613,08013,64013,64013,94013,080289,204
April 15, 202613,35013,05013,05013,47013,00064,226
April 14, 202613,00013,17013,17013,17012,820113,725
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved