Shinsegae International Co., Ltd. (031430.KS) KSC

14,180.00

+470(+3.43%)

Updated at June 02 03:30PM

Currency In KRW

031430.KS Historical Return

If you invested ₩1000 in Shinsegae International Co., Ltd. (031430.KS) 10 years ago, it would be worth ₩1,210.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩356.45, while ₩1000 invested 1 year ago would be worth ₩1,342.31. This corresponds to total returns of 21.04%, -64.36%, 34.23%, respectively, with annualized returns of 1.93%, -18.63%, 34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031430.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,56014,18014,18014,42013,150308,357
June 01, 202614,02013,71013,71014,03013,500167,145
May 29, 202613,91014,00014,00014,19013,310148,740
May 28, 202613,84013,85013,85013,99013,280149,901
May 27, 202613,99013,77013,77014,33013,550188,110
May 26, 202614,59013,86013,86014,83013,690293,440
May 22, 202614,93014,83014,83014,94014,490202,247
May 21, 202614,15014,93014,93014,93014,010155,742
May 20, 202614,27013,90013,90014,50013,760125,607
May 19, 202615,15014,50014,50015,42014,210195,073
May 18, 202615,78015,48015,48015,98015,020141,518
May 15, 202616,95016,19016,19017,13015,260232,065
May 14, 202616,92016,90016,90017,00016,300306,976
May 13, 202615,20016,65016,65016,93014,9501.21M
May 12, 202614,80014,38014,38015,15014,170213,010
May 11, 202615,02014,57014,57015,02014,48086,974
May 08, 202614,67014,84014,84015,00014,180127,929
May 07, 202614,20014,71014,71015,16014,060124,897
May 06, 202614,91014,30014,30014,92014,070144,255
May 04, 202615,28014,86014,86015,38514,72078,484
April 30, 202615,46014,87014,87015,46014,640159,687
April 29, 202614,90015,32015,32015,34014,500167,384
April 28, 202615,39014,75014,75015,39014,75083,300
April 27, 202615,26014,89014,89015,62014,870176,137
April 24, 202614,75014,79014,79015,09014,61092,278
April 23, 202614,69014,67014,67014,79014,240143,498
April 22, 202614,61014,64014,64014,76014,340115,556
April 21, 202614,03014,51014,51014,70013,710274,517
April 20, 202613,81013,80013,80013,99013,73090,764
April 17, 202613,88013,97013,97014,10013,210187,348
April 16, 202613,08013,64013,64013,94013,080289,204
April 15, 202613,35013,05013,05013,47013,00064,226
April 14, 202613,00013,17013,17013,17012,820113,725
April 13, 202612,48012,86012,86013,00012,480108,862
April 10, 202612,42012,54012,54012,58012,34059,454
April 09, 202612,25012,37012,37012,37012,16030,903
April 08, 202611,98012,27012,27012,33011,95088,359
April 07, 202611,83011,83011,83011,94011,70051,190
April 06, 202611,83011,87011,87012,07011,80027,196
April 03, 202611,89011,89011,89012,00011,81023,426
April 02, 202612,14011,79011,79012,28011,70059,556
April 01, 202611,96012,12012,12012,20011,95057,377
March 31, 202612,02011,79011,79012,28011,79094,022
March 30, 202611,96012,17012,17012,26011,81076,689
March 27, 202612,23012,41012,01012,48012,18076,410
March 26, 202612,47012,34011,942.2612,47012,10035,370
March 25, 202612,38012,38011,980.9712,46012,23055,999
March 24, 202612,12012,38011,980.9712,42012,015115,916
March 23, 202612,10011,99011,603.5412,14011,90075,391
March 20, 202612,18012,35011,951.9312,47012,16075,308
March 19, 202612,32012,16011,768.0612,40012,15089,236
March 18, 202612,82012,51012,106.7813,28012,420336,023
March 17, 202612,81012,75012,339.0414,75012,4501.35M
March 16, 202612,36012,57012,164.8412,62012,21063,781
March 13, 202612,59012,41012,01012,67012,25059,101
March 12, 202612,39012,74012,329.3612,80012,190105,742
March 11, 202612,19012,30011,903.5512,59012,10064,362
March 10, 202612,37012,21011,700.3112,42012,09035,945
March 09, 202611,78011,97011,584.1812,07011,62085,276
March 06, 202612,37012,35011,951.9312,58012,180105,979
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved