Shinsegae International Co., Ltd. (031430.KS) KSC

Currency In KRW

031430.KS Historical Return

If you invested ₩1000 in Shinsegae International Co., Ltd. (031430.KS) 10 years ago, it would be worth ₩794.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.85, while ₩1000 invested 1 year ago would be worth ₩1,023.9. This corresponds to total returns of -20.53%, -64.12%, 2.39%, respectively, with annualized returns of -2.27%, -18.52%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031430.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,750	9,940	9,940	10,080	9,730	62,835
November 09, 2026	9,780	9,670	9,670	9,890	9,650	38,640
November 06, 2026	9,690	9,760	9,760	9,880	9,520	55,934
November 05, 2026	10,120	10,070	10,070	10,340	10,030	48,185
November 04, 2026	10,160	10,110	10,110	10,270	9,810	94,441
November 03, 2026	10,240	10,150	10,150	10,370	10,090	40,898
November 02, 2026	9,820	10,270	10,270	10,320	9,810	43,189
October 30, 2026	10,000	9,960	9,960	10,130	9,780	81,157
October 29, 2026	10,220	10,120	10,120	10,370	9,990	63,755
October 28, 2026	10,380	10,330	10,330	10,560	10,330	54,309
October 27, 2026	10,100	10,410	10,410	10,440	10,050	99,589
October 26, 2026	10,090	10,100	10,100	10,230	9,850	91,830
October 23, 2026	10,500	10,150	10,150	10,580	9,580	386,963
October 22, 2026	11,280	11,200	11,200	11,380	11,160	44,885
October 21, 2026	11,490	11,280	11,280	11,520	11,230	33,710
October 20, 2026	11,410	11,490	11,490	11,550	11,220	93,965
October 19, 2026	10,880	11,460	11,460	11,500	10,860	86,945
October 16, 2026	10,660	11,000	11,000	11,220	10,660	90,821
October 15, 2026	10,830	10,640	10,640	10,900	10,500	82,816
October 14, 2026	10,890	11,120	11,120	11,280	10,890	106,179
October 13, 2026	10,830	10,850	10,850	11,040	10,620	87,803
October 12, 2026	11,130	10,930	10,930	11,150	10,700	64,031
October 08, 2026	10,940	11,030	11,030	11,190	10,810	158,953
October 07, 2026	10,450	10,810	10,810	10,920	10,450	84,631
October 06, 2026	10,460	10,510	10,510	10,540	10,370	48,604
October 02, 2026	10,660	10,450	10,450	10,660	10,300	122,205
October 01, 2026	10,480	10,600	10,600	10,680	10,480	57,746
September 30, 2026	10,570	10,430	10,430	10,630	10,430	42,943
September 29, 2026	10,610	10,520	10,520	10,610	10,390	48,043
September 28, 2026	10,350	10,560	10,560	10,680	10,350	51,665
September 23, 2026	10,550	10,340	10,340	10,550	10,010	52,377
September 22, 2026	10,480	10,510	10,510	10,520	10,400	24,498
September 21, 2026	10,420	10,490	10,490	10,540	10,350	37,143
September 18, 2026	10,590	10,530	10,530	10,680	10,400	52,522
September 17, 2026	10,550	10,590	10,590	10,750	10,400	88,791
September 16, 2026	10,580	10,450	10,450	10,620	10,350	58,635
September 15, 2026	10,500	10,500	10,500	10,700	10,400	49,158
September 11, 2026	10,430	10,540	10,540	10,560	10,340	28,010
September 10, 2026	10,380	10,500	10,500	10,500	10,250	48,141
September 09, 2026	10,430	10,450	10,450	10,530	10,360	28,872
September 08, 2026	10,550	10,440	10,440	10,610	10,370	65,045
September 07, 2026	10,430	10,410	10,410	10,480	10,340	40,052
September 04, 2026	10,360	10,410	10,410	10,420	10,300	27,815
September 03, 2026	10,580	10,360	10,360	10,600	10,180	88,470
September 02, 2026	10,800	10,430	10,430	10,800	10,430	90,568
September 01, 2026	10,910	10,850	10,850	11,050	10,670	58,964
August 31, 2026	10,750	10,830	10,830	10,940	10,560	89,887
August 28, 2026	10,520	10,710	10,710	10,750	10,260	81,768
August 27, 2026	10,640	10,460	10,460	10,650	10,200	84,534
August 26, 2026	10,480	10,600	10,600	10,600	10,350	54,720
August 25, 2026	10,350	10,480	10,480	10,500	10,080	95,658
August 24, 2026	10,160	10,300	10,300	10,340	10,160	61,187
August 21, 2026	10,220	10,190	10,190	10,260	10,010	98,428
August 20, 2026	10,490	10,270	10,270	10,490	10,210	124,109
August 19, 2026	10,400	10,270	10,270	10,520	10,230	151,027
August 18, 2026	11,010	10,690	10,690	11,020	10,550	94,696
August 14, 2026	10,750	11,010	11,010	11,010	10,680	139,522
August 13, 2026	10,760	10,660	10,660	10,840	10,600	167,902
August 12, 2026	10,890	10,670	10,670	11,080	10,630	268,056
August 11, 2026	11,690	10,740	10,740	11,690	10,620	345,826