SHINSEGAE FOOD Inc. (031440.KS) KSC

43,050.00

-900(-2.05%)

Updated at June 02 03:30PM

Currency In KRW

031440.KS Historical Return

If you invested ₩1000 in SHINSEGAE FOOD Inc. (031440.KS) 10 years ago, it would be worth ₩323.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.49, while ₩1000 invested 1 year ago would be worth ₩1,260.15. This corresponds to total returns of -67.61%, -54.95%, 26.02%, respectively, with annualized returns of -10.66%, -14.73%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202643,95043,05043,05043,95041,8004,765
June 01, 202642,50043,95043,95044,00040,6508,923
May 29, 202642,95042,80042,80043,50042,1007,875
May 28, 202643,90042,90042,90044,90042,0505,911
May 27, 202647,50043,90043,90047,95043,50019,705
May 26, 202645,70046,80046,80048,00045,40022,638
May 22, 202655,00045,70045,70055,10044,95096,986
May 21, 202644,50048,05048,05048,10044,35084,200
May 20, 202645,65044,50044,50045,65043,2507,718
May 19, 202648,70045,65045,65051,00045,05015,980
May 18, 202651,00051,00051,00051,00048,5006,564
May 15, 202656,40051,00051,00056,40050,30021,092
May 14, 202652,20056,70056,70057,90051,80032,099
May 13, 202651,30051,60051,60054,80050,7009,941
May 12, 202654,70052,00052,00055,00051,30029,570
May 11, 202656,60056,30056,30056,60055,1007,501
May 08, 202652,80056,40056,40058,80052,80034,747
May 07, 202650,60052,80052,80053,50050,6009,940
May 06, 202651,60050,60050,60051,60050,0007,232
May 04, 202653,30051,60051,60053,30050,90013,017
April 30, 202652,80052,30052,30053,20051,9003,544
April 29, 202652,00052,80052,80053,40052,0004,885
April 28, 202652,60052,40052,40053,00051,5003,476
April 27, 202652,10052,50052,50053,70051,9008,280
April 24, 202651,10051,50051,50051,90050,9003,672
April 23, 202650,80051,10051,10051,40050,8002,823
April 22, 202649,50050,80050,80051,30049,5003,053
April 21, 202651,00050,20050,20051,30049,9002,389
April 20, 202650,80050,90050,90051,40049,2003,770
April 17, 202651,40050,80050,80051,40049,9506,127
April 16, 202649,05050,70050,70051,20049,05020,952
April 15, 202649,50049,05049,05049,70048,8504,101
April 14, 202647,60049,30049,30049,50047,6006,751
April 13, 202648,05047,50047,50048,10047,1003,625
April 10, 202648,25048,10048,10048,40047,6001,921
April 09, 202647,95047,80047,80048,35047,3503,045
April 08, 202647,85047,95047,95048,65047,6502,422
April 07, 202648,60048,20048,20048,65048,0501,762
April 06, 202649,00048,65048,65049,00048,3003,762
April 03, 202648,70048,50048,50048,75048,2008,875
April 02, 202648,75048,70048,70049,40047,5009,513
April 01, 202649,45048,75048,75049,45048,7502,216
March 31, 202648,55048,70048,70049,50048,5005,121
March 30, 202648,70049,15048,25049,15048,6003,295
March 27, 202648,85049,35048,446.3449,55048,3502,411
March 26, 202648,85048,85047,955.4949,40048,4503,551
March 25, 202648,80049,20048,299.0849,75048,5004,920
March 24, 202649,95048,55047,660.9949,95048,1506,753
March 23, 202650,20049,15048,25050,20049,1007,122
March 20, 202649,60050,30049,378.9451,20048,00027,443
March 19, 202648,25048,45047,562.8248,65047,7004,959
March 18, 202648,60048,25047,366.4848,85048,2504,549
March 17, 202648,60048,50047,611.949,50048,4002,955
March 16, 202648,25048,60047,710.0748,80048,2502,258
March 13, 202648,00048,25047,366.4848,75048,0008,896
March 12, 202649,10048,85047,955.4950,00048,30012,189
March 11, 202648,85050,00049,084.4452,20048,850103,029
March 10, 202648,40048,05047,071.9748,40047,5502,040
March 09, 202648,40047,90047,022.8948,40047,8002,736
March 06, 202648,30048,35047,464.6548,85048,0003,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved