SHINSEGAE FOOD Inc. (031440.KS) KSC

Currency In KRW

031440.KS Historical Return

If you invested ₩1000 in SHINSEGAE FOOD Inc. (031440.KS) 10 years ago, it would be worth ₩294.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.24, while ₩1000 invested 1 year ago would be worth ₩985.65. This corresponds to total returns of -70.55%, -55.18%, -1.44%, respectively, with annualized returns of -11.5%, -14.82%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	43,100	40,950	40,950	43,100	40,950	1,806
June 19, 2026	43,200	42,000	42,000	43,200	41,500	5,107
June 18, 2026	44,200	43,200	43,200	44,200	42,550	1,761
June 17, 2026	44,400	44,200	44,200	45,100	44,150	1,751
June 16, 2026	44,600	44,700	44,700	45,950	43,900	5,498
June 15, 2026	45,050	44,550	44,550	45,900	44,200	3,028
June 12, 2026	44,200	43,850	43,850	46,150	43,700	7,059
June 11, 2026	43,200	44,200	44,200	44,250	42,000	4,480
June 10, 2026	43,500	43,150	43,150	43,700	41,700	5,887
June 09, 2026	41,000	43,150	43,150	43,700	40,500	8,311
June 08, 2026	44,400	40,650	40,650	44,400	40,650	12,879
June 05, 2026	46,350	44,750	44,750	46,450	43,750	16,285
June 04, 2026	43,150	46,300	46,300	47,150	43,150	13,530
June 02, 2026	43,950	43,050	43,050	43,950	41,800	4,765
June 01, 2026	42,500	43,950	43,950	44,000	40,650	8,923
May 29, 2026	42,950	42,800	42,800	43,500	42,100	7,875
May 28, 2026	43,900	42,900	42,900	44,900	42,050	5,911
May 27, 2026	47,500	43,900	43,900	47,950	43,500	19,705
May 26, 2026	45,700	46,800	46,800	48,000	45,400	22,638
May 22, 2026	55,000	45,700	45,700	55,100	44,950	96,986
May 21, 2026	44,500	48,050	48,050	48,100	44,350	84,200
May 20, 2026	45,650	44,500	44,500	45,650	43,250	7,718
May 19, 2026	48,700	45,650	45,650	51,000	45,050	15,980
May 18, 2026	51,000	51,000	51,000	51,000	48,500	6,564
May 15, 2026	56,400	51,000	51,000	56,400	50,300	21,092
May 14, 2026	52,200	56,700	56,700	57,900	51,800	32,099
May 13, 2026	51,300	51,600	51,600	54,800	50,700	9,941
May 12, 2026	54,700	52,000	52,000	55,000	51,300	29,570
May 11, 2026	56,600	56,300	56,300	56,600	55,100	7,501
May 08, 2026	52,800	56,400	56,400	58,800	52,800	34,747
May 07, 2026	50,600	52,800	52,800	53,500	50,600	9,940
May 06, 2026	51,600	50,600	50,600	51,600	50,000	7,232
May 04, 2026	53,300	51,600	51,600	53,300	50,900	13,017
April 30, 2026	52,800	52,300	52,300	53,200	51,900	3,544
April 29, 2026	52,000	52,800	52,800	53,400	52,000	4,885
April 28, 2026	52,600	52,400	52,400	53,000	51,500	3,476
April 27, 2026	52,100	52,500	52,500	53,700	51,900	8,280
April 24, 2026	51,100	51,500	51,500	51,900	50,900	3,672
April 23, 2026	50,800	51,100	51,100	51,400	50,800	2,823
April 22, 2026	49,500	50,800	50,800	51,300	49,500	3,053
April 21, 2026	51,000	50,200	50,200	51,300	49,900	2,389
April 20, 2026	50,800	50,900	50,900	51,400	49,200	3,770
April 17, 2026	51,400	50,800	50,800	51,400	49,950	6,127
April 16, 2026	49,050	50,700	50,700	51,200	49,050	20,952
April 15, 2026	49,500	49,050	49,050	49,700	48,850	4,101
April 14, 2026	47,600	49,300	49,300	49,500	47,600	6,751
April 13, 2026	48,050	47,500	47,500	48,100	47,100	3,625
April 10, 2026	48,250	48,100	48,100	48,400	47,600	1,921
April 09, 2026	47,950	47,800	47,800	48,350	47,350	3,045
April 08, 2026	47,850	47,950	47,950	48,650	47,650	2,422
April 07, 2026	48,600	48,200	48,200	48,650	48,050	1,762
April 06, 2026	49,000	48,650	48,650	49,000	48,300	3,762
April 03, 2026	48,700	48,500	48,500	48,750	48,200	8,875
April 02, 2026	48,750	48,700	48,700	49,400	47,500	9,513
April 01, 2026	49,450	48,750	48,750	49,450	48,750	2,216
March 31, 2026	48,550	48,700	48,700	49,500	48,500	5,121
March 30, 2026	48,700	49,150	48,250	49,150	48,600	3,295
March 27, 2026	48,850	49,350	48,446.34	49,550	48,350	2,411
March 26, 2026	48,850	48,850	47,955.49	49,400	48,450	3,551
March 25, 2026	48,800	49,200	48,299.08	49,750	48,500	4,920