SHINSEGAE FOOD Inc. (031440.KS) KSC

43,050.00

-900(-2.05%)

Updated at June 02 03:30PM

Currency In KRW

031440.KS Historical Return

If you invested ₩1000 in SHINSEGAE FOOD Inc. (031440.KS) 10 years ago, it would be worth ₩323.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩450.49, while ₩1000 invested 1 year ago would be worth ₩1,260.15. This corresponds to total returns of -67.61%, -54.95%, 26.02%, respectively, with annualized returns of -10.66%, -14.73%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42,500	43,950	43,950	44,000	40,650	8,923
May 29, 2026	42,950	42,800	42,800	43,500	42,100	7,875
May 28, 2026	43,900	42,900	42,900	44,900	42,050	5,911
May 27, 2026	47,500	43,900	43,900	47,950	43,500	19,705
May 26, 2026	45,700	46,800	46,800	48,000	45,400	22,638
May 22, 2026	55,000	45,700	45,700	55,100	44,950	96,986
May 21, 2026	44,500	48,050	48,050	48,100	44,350	84,200
May 20, 2026	45,650	44,500	44,500	45,650	43,250	7,718
May 19, 2026	48,700	45,650	45,650	51,000	45,050	15,980
May 18, 2026	51,000	51,000	51,000	51,000	48,500	6,564
May 15, 2026	56,400	51,000	51,000	56,400	50,300	21,092
May 14, 2026	52,200	56,700	56,700	57,900	51,800	32,099
May 13, 2026	51,300	51,600	51,600	54,800	50,700	9,941
May 12, 2026	54,700	52,000	52,000	55,000	51,300	29,570
May 11, 2026	56,600	56,300	56,300	56,600	55,100	7,501
May 08, 2026	52,800	56,400	56,400	58,800	52,800	34,747
May 07, 2026	50,600	52,800	52,800	53,500	50,600	9,940
May 06, 2026	51,600	50,600	50,600	51,600	50,000	7,232
May 04, 2026	53,300	51,600	51,600	53,300	50,900	13,017
April 30, 2026	52,800	52,300	52,300	53,200	51,900	3,544
April 29, 2026	52,000	52,800	52,800	53,400	52,000	4,885
April 28, 2026	52,600	52,400	52,400	53,000	51,500	3,476
April 27, 2026	52,100	52,500	52,500	53,700	51,900	8,280
April 24, 2026	51,100	51,500	51,500	51,900	50,900	3,672
April 23, 2026	50,800	51,100	51,100	51,400	50,800	2,823
April 22, 2026	49,500	50,800	50,800	51,300	49,500	3,053
April 21, 2026	51,000	50,200	50,200	51,300	49,900	2,389
April 20, 2026	50,800	50,900	50,900	51,400	49,200	3,770
April 17, 2026	51,400	50,800	50,800	51,400	49,950	6,127
April 16, 2026	49,050	50,700	50,700	51,200	49,050	20,952
April 15, 2026	49,500	49,050	49,050	49,700	48,850	4,101
April 14, 2026	47,600	49,300	49,300	49,500	47,600	6,751
April 13, 2026	48,050	47,500	47,500	48,100	47,100	3,625
April 10, 2026	48,250	48,100	48,100	48,400	47,600	1,921
April 09, 2026	47,950	47,800	47,800	48,350	47,350	3,045
April 08, 2026	47,850	47,950	47,950	48,650	47,650	2,422
April 07, 2026	48,600	48,200	48,200	48,650	48,050	1,762
April 06, 2026	49,000	48,650	48,650	49,000	48,300	3,762
April 03, 2026	48,700	48,500	48,500	48,750	48,200	8,875
April 02, 2026	48,750	48,700	48,700	49,400	47,500	9,513
April 01, 2026	49,450	48,750	48,750	49,450	48,750	2,216
March 31, 2026	48,550	48,700	48,700	49,500	48,500	5,121
March 30, 2026	48,700	49,150	48,250	49,150	48,600	3,295
March 27, 2026	48,850	49,350	48,446.34	49,550	48,350	2,411
March 26, 2026	48,850	48,850	47,955.49	49,400	48,450	3,551
March 25, 2026	48,800	49,200	48,299.08	49,750	48,500	4,920
March 24, 2026	49,950	48,550	47,660.99	49,950	48,150	6,753
March 23, 2026	50,200	49,150	48,250	50,200	49,100	7,122
March 20, 2026	49,600	50,300	49,378.94	51,200	48,000	27,443
March 19, 2026	48,250	48,450	47,562.82	48,650	47,700	4,959
March 18, 2026	48,600	48,250	47,366.48	48,850	48,250	4,549
March 17, 2026	48,600	48,500	47,611.9	49,500	48,400	2,955
March 16, 2026	48,250	48,600	47,710.07	48,800	48,250	2,258
March 13, 2026	48,000	48,250	47,366.48	48,750	48,000	8,896
March 12, 2026	49,100	48,850	47,955.49	50,000	48,300	12,189
March 11, 2026	48,850	50,000	49,084.44	52,200	48,850	103,029
March 10, 2026	48,400	48,050	47,071.97	48,400	47,550	2,040
March 09, 2026	48,400	47,900	47,022.89	48,400	47,800	2,736
March 06, 2026	48,300	48,350	47,464.65	48,850	48,000	3,280
March 05, 2026	48,050	48,300	47,415.56	49,700	48,000	4,600