SmarTone Telecommunications Holdings Limited (0315.HK) HKSE

Currency In HKD

0315.HK Historical Return

If you invested $1000 in SmarTone Telecommunications Holdings Limited (0315.HK) 10 years ago, it would be worth $640.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.31, while $1000 invested 1 year ago would be worth $1,126.44. This corresponds to total returns of -35.95%, 60.13%, 12.64%, respectively, with annualized returns of -4.35%, 9.87%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0315.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.9	4.9	4.9	4.93	4.88	426,615
July 30, 2026	4.88	4.9	4.9	4.92	4.87	375,809
July 29, 2026	4.9	4.9	4.9	4.91	4.86	273,900
July 28, 2026	4.86	4.87	4.87	4.87	4.83	222,500
July 27, 2026	4.9	4.86	4.86	4.94	4.8	180,191
July 24, 2026	4.77	4.78	4.78	4.85	4.77	316,000
July 23, 2026	4.82	4.8	4.8	4.85	4.8	404,200
July 22, 2026	4.81	4.84	4.84	4.84	4.78	316,371
July 21, 2026	4.78	4.82	4.82	4.84	4.77	314,500
July 20, 2026	4.79	4.75	4.75	4.8	4.74	321,500
July 17, 2026	4.76	4.78	4.78	4.83	4.75	281,336
July 16, 2026	4.8	4.79	4.79	4.82	4.79	168,500
July 15, 2026	4.77	4.77	4.77	4.8	4.76	219,500
July 14, 2026	4.71	4.76	4.76	4.81	4.7	953,500
July 13, 2026	4.74	4.77	4.77	4.77	4.71	315,500
July 10, 2026	4.76	4.74	4.74	4.76	4.7	267,500
July 09, 2026	4.75	4.71	4.71	4.78	4.71	390,000
July 08, 2026	4.75	4.76	4.76	4.8	4.68	635,085
July 07, 2026	4.7	4.7	4.7	4.7	4.65	98,500
July 06, 2026	4.66	4.67	4.67	4.75	4.66	256,000
July 03, 2026	4.63	4.68	4.68	4.72	4.63	518,139
July 02, 2026	4.6	4.64	4.64	4.69	4.6	455,000
June 30, 2026	4.64	4.64	4.64	4.67	4.61	824,000
June 29, 2026	4.64	4.63	4.63	4.69	4.63	499,000
June 26, 2026	4.62	4.64	4.64	4.65	4.6	394,500
June 25, 2026	4.64	4.65	4.65	4.67	4.62	722,500
June 24, 2026	4.63	4.66	4.66	4.69	4.63	380,600
June 23, 2026	4.65	4.65	4.65	4.7	4.63	985,500
June 22, 2026	4.7	4.65	4.65	4.72	4.63	766,492
June 18, 2026	4.79	4.71	4.71	4.79	4.66	2.03M
June 17, 2026	4.83	4.76	4.76	4.85	4.76	824,500
June 16, 2026	4.89	4.85	4.85	4.9	4.81	468,500
June 15, 2026	4.87	4.84	4.84	4.93	4.84	247,500
June 12, 2026	4.84	4.87	4.87	4.92	4.84	1.15M
June 11, 2026	4.83	4.82	4.82	4.83	4.78	528,000
June 10, 2026	4.85	4.82	4.82	4.85	4.78	1.12M
June 09, 2026	4.9	4.86	4.86	4.9	4.85	427,500
June 08, 2026	5.01	4.91	4.91	5.01	4.9	403,000
June 05, 2026	5.08	5.01	5.01	5.08	4.99	398,253
June 04, 2026	5.16	5.06	5.06	5.16	5.04	434,000
June 03, 2026	5.12	5.1	5.1	5.12	5.06	833,409
June 02, 2026	5.04	5.09	5.09	5.09	4.98	1.2M
June 01, 2026	4.79	5.01	5.01	5.03	4.79	4.4M
May 29, 2026	4.85	4.75	4.75	4.89	4.75	10.33M
May 28, 2026	4.87	4.83	4.83	4.89	4.76	4.06M
May 27, 2026	4.9	4.86	4.86	4.91	4.85	951,000
May 26, 2026	4.9	4.87	4.87	4.93	4.87	786,500
May 22, 2026	4.89	4.91	4.91	4.93	4.86	1.97M
May 21, 2026	4.93	4.89	4.89	4.95	4.89	1.14M
May 20, 2026	4.99	4.92	4.92	5	4.88	1.43M
May 19, 2026	5.08	5	5	5.08	4.98	1.36M
May 18, 2026	5.1	5.1	5.1	5.1	5.02	1.21M
May 15, 2026	5.11	5.13	5.13	5.15	5.1	340,500
May 14, 2026	5.17	5.1	5.1	5.17	5.1	630,500
May 13, 2026	5.21	5.15	5.15	5.24	5.13	759,000
May 12, 2026	5.26	5.24	5.24	5.29	5.23	540,000
May 11, 2026	5.27	5.27	5.27	5.27	5.24	336,000
May 08, 2026	5.23	5.27	5.27	5.28	5.15	947,107
May 07, 2026	5.15	5.21	5.21	5.24	5.13	933,400
May 06, 2026	5.05	5.15	5.15	5.16	5.02	800,500