SmarTone Telecommunications Holdings Limited (0315.HK) HKSE

Currency In HKD

0315.HK Historical Return

If you invested $1000 in SmarTone Telecommunications Holdings Limited (0315.HK) 10 years ago, it would be worth $714.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.33, while $1000 invested 1 year ago would be worth $1,057.27. This corresponds to total returns of -28.57%, 49.53%, 5.73%, respectively, with annualized returns of -3.31%, 8.37%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0315.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.84	4.83	4.83	4.84	4.81	205,000
October 20, 2026	4.83	4.85	4.85	4.89	4.82	177,000
October 16, 2026	4.83	4.83	4.83	4.84	4.8	591,500
October 15, 2026	4.78	4.84	4.84	4.84	4.73	3.79M
October 14, 2026	4.81	4.8	4.8	4.81	4.78	726,000
October 13, 2026	4.89	4.83	4.83	4.89	4.79	406,500
October 12, 2026	4.82	4.81	4.81	4.84	4.8	600,500
October 09, 2026	4.84	4.83	4.83	4.85	4.81	239,960
October 08, 2026	4.83	4.8	4.8	4.85	4.8	955,309
October 07, 2026	4.85	4.84	4.84	4.86	4.84	304,500
October 06, 2026	4.89	4.86	4.86	4.89	4.85	112,000
October 05, 2026	4.85	4.85	4.85	4.85	4.82	180,000
October 02, 2026	4.83	4.85	4.85	4.86	4.82	598,500
September 30, 2026	4.89	4.88	4.88	4.89	4.83	641,000
September 29, 2026	4.88	4.89	4.89	4.89	4.88	176,500
September 28, 2026	4.86	4.87	4.87	4.9	4.86	158,500
September 25, 2026	4.92	4.9	4.9	4.92	4.87	414,000
September 24, 2026	4.88	4.92	4.92	4.92	4.86	273,500
September 23, 2026	4.92	4.92	4.92	4.93	4.86	236,000
September 22, 2026	4.9	4.89	4.89	4.9	4.88	302,500
September 21, 2026	4.84	4.89	4.89	4.9	4.83	213,326
September 18, 2026	4.82	4.84	4.84	4.88	4.82	509,500
September 17, 2026	4.83	4.88	4.88	4.88	4.82	377,500
September 16, 2026	4.83	4.87	4.87	4.87	4.8	448,500
September 15, 2026	4.83	4.81	4.81	4.84	4.81	478,500
September 11, 2026	4.85	4.83	4.83	4.85	4.8	369,000
September 10, 2026	4.88	4.85	4.85	4.88	4.85	347,000
September 09, 2026	4.89	4.87	4.87	4.89	4.85	553,000
September 08, 2026	4.83	4.87	4.87	4.87	4.83	510,767
September 07, 2026	4.85	4.83	4.83	4.85	4.82	369,500
September 04, 2026	4.8	4.85	4.85	4.87	4.8	494,500
September 03, 2026	4.84	4.81	4.81	4.84	4.8	475,000
September 02, 2026	4.81	4.84	4.84	4.85	4.78	442,500
September 01, 2026	4.82	4.8	4.8	4.84	4.78	412,000
August 31, 2026	4.81	4.82	4.82	4.82	4.78	282,500
August 28, 2026	4.83	4.8	4.8	4.85	4.78	391,500
August 27, 2026	4.8	4.82	4.82	4.83	4.77	440,500
August 26, 2026	4.81	4.84	4.84	4.84	4.79	319,400
August 25, 2026	4.8	4.79	4.79	4.81	4.78	617,500
August 24, 2026	4.81	4.79	4.79	4.81	4.78	165,700
August 21, 2026	4.79	4.83	4.83	4.85	4.79	113,414
August 20, 2026	4.77	4.78	4.78	4.83	4.74	560,000
August 19, 2026	4.74	4.74	4.74	4.76	4.73	548,900
August 18, 2026	4.75	4.76	4.76	4.79	4.74	205,000
August 17, 2026	4.76	4.76	4.76	4.8	4.76	278,500
August 14, 2026	4.76	4.75	4.75	4.76	4.73	235,500
August 13, 2026	4.76	4.76	4.76	4.79	4.74	389,500
August 12, 2026	4.76	4.76	4.76	4.8	4.75	218,997
August 11, 2026	4.81	4.75	4.75	4.85	4.75	486,360
August 10, 2026	4.9	4.81	4.81	4.9	4.81	205,851
August 07, 2026	4.87	4.83	4.83	4.87	4.82	336,973
August 06, 2026	4.95	4.87	4.87	4.95	4.85	114,255
August 05, 2026	4.92	4.89	4.89	4.92	4.88	177,255
August 04, 2026	4.91	4.92	4.92	4.97	4.9	472,500
August 03, 2026	4.9	4.93	4.93	4.95	4.88	378,000
July 31, 2026	4.9	4.9	4.9	4.93	4.88	426,615
July 30, 2026	4.88	4.9	4.9	4.92	4.87	375,809
July 29, 2026	4.9	4.9	4.9	4.91	4.86	273,900
July 28, 2026	4.86	4.87	4.87	4.87	4.83	222,500
July 27, 2026	4.9	4.86	4.86	4.94	4.8	180,191