126.40
+0.2(+0.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 126.7 | 126.4 | 126.4 | 127.2 | 125.9 | 507,250 |
| January 14, 2026 | 126.2 | 126 | 126 | 127.7 | 125.6 | 633,758 |
| January 13, 2026 | 126.3 | 126.3 | 126.3 | 128.4 | 125.9 | 770,773 |
| January 12, 2026 | 127 | 126.3 | 126.3 | 127 | 125.6 | 408,654 |
| January 09, 2026 | 125.2 | 126.8 | 126.8 | 126.9 | 125.1 | 488,941 |
| January 08, 2026 | 127 | 125.2 | 125.2 | 127 | 124.6 | 525,566 |
| January 07, 2026 | 125.9 | 126.1 | 126.1 | 127.1 | 125.8 | 634,558 |
| January 06, 2026 | 125.5 | 125.6 | 125.6 | 126.4 | 124.5 | 852,891 |
| January 05, 2026 | 127.1 | 125.5 | 125.5 | 127.3 | 124.8 | 941,611 |
| January 02, 2026 | 125.4 | 127 | 127 | 127.1 | 125 | 366,424 |
| December 31, 2025 | 126.3 | 125.3 | 125.3 | 126.3 | 125.1 | 168,000 |
| December 30, 2025 | 126 | 125.9 | 125.9 | 126.4 | 125 | 677,601 |
| December 29, 2025 | 125.5 | 125.6 | 125.6 | 125.9 | 124.6 | 573,703 |
| December 24, 2025 | 124.5 | 124.2 | 124.2 | 125.5 | 124 | 352,716 |
| December 23, 2025 | 123.5 | 124.7 | 124.7 | 125 | 123.5 | 457,250 |
| December 22, 2025 | 123.5 | 123.5 | 123.5 | 124.6 | 123.3 | 618,262 |
| December 19, 2025 | 123.9 | 123.6 | 123.6 | 124.4 | 122.8 | 1.34M |
| December 18, 2025 | 123.8 | 123.6 | 123.6 | 124.4 | 122.2 | 669,123 |
| December 17, 2025 | 122.5 | 123.1 | 123.1 | 123.8 | 121.8 | 802,540 |
| December 16, 2025 | 125.6 | 122.5 | 122.5 | 125.6 | 122.2 | 934,380 |
| December 15, 2025 | 125.1 | 124.9 | 124.9 | 126.5 | 124.2 | 954,363 |
| December 12, 2025 | 128.1 | 125.9 | 125.9 | 128.4 | 124 | 1.49M |
| December 11, 2025 | 126.1 | 127.2 | 127.2 | 128.8 | 126 | 1.16M |
| December 10, 2025 | 133.8 | 125.5 | 125.5 | 133.8 | 123 | 3.55M |
| December 09, 2025 | 132.7 | 133.4 | 133.4 | 134.6 | 132.3 | 636,983 |
| December 08, 2025 | 133 | 133 | 133 | 134 | 132.7 | 486,263 |
| December 05, 2025 | 133.9 | 133.6 | 133.6 | 133.9 | 132.4 | 608,618 |
| December 04, 2025 | 132 | 133.7 | 133.7 | 133.7 | 131.9 | 639,267 |
| December 03, 2025 | 131.3 | 131.7 | 131.7 | 131.8 | 130.5 | 513,662 |
| December 02, 2025 | 130 | 131.1 | 131.1 | 131.4 | 128.8 | 674,235 |
| December 01, 2025 | 127 | 129.8 | 129.8 | 129.8 | 126.5 | 748,883 |
| November 28, 2025 | 126.4 | 126.4 | 126.4 | 127.6 | 125.7 | 420,768 |
| November 27, 2025 | 126.5 | 126.4 | 126.4 | 126.7 | 125.1 | 662,500 |
| November 26, 2025 | 125.8 | 126 | 126 | 126.8 | 125.7 | 612,567 |
| November 25, 2025 | 126.7 | 125.2 | 125.2 | 126.8 | 125 | 1.09M |
| November 24, 2025 | 126.2 | 126.3 | 126.3 | 127.3 | 125.3 | 1.48M |
| November 21, 2025 | 128.5 | 126.2 | 126.2 | 128.5 | 126 | 979,304 |
| November 20, 2025 | 131.9 | 129.1 | 129.1 | 131.9 | 128.4 | 979,212 |
| November 19, 2025 | 129.9 | 131.1 | 131.1 | 131.8 | 129.9 | 626,413 |
| November 18, 2025 | 132.7 | 129.8 | 129.8 | 132.7 | 129.5 | 1.05M |
| November 17, 2025 | 135 | 132.7 | 132.7 | 135.3 | 131.8 | 837,569 |
| November 14, 2025 | 135 | 134.8 | 134.8 | 135.4 | 133.6 | 901,520 |
| November 13, 2025 | 136.3 | 135.2 | 135.2 | 136.4 | 133.9 | 758,398 |
| November 12, 2025 | 132.4 | 135.9 | 135.9 | 136.3 | 132.4 | 962,711 |
| November 11, 2025 | 134 | 132 | 132 | 134.9 | 131.5 | 1.27M |
| November 10, 2025 | 134.4 | 133.8 | 133.8 | 135.3 | 133.1 | 776,917 |
| November 07, 2025 | 132.3 | 134.4 | 134.4 | 135.1 | 132.3 | 643,731 |
| November 06, 2025 | 132 | 133 | 133 | 133.8 | 131.8 | 892,448 |
| November 05, 2025 | 134 | 132.1 | 132.1 | 134 | 130.7 | 1.25M |
| November 04, 2025 | 137.8 | 134.1 | 134.1 | 137.8 | 133.1 | 1.01M |
| November 03, 2025 | 135.3 | 137.7 | 137.7 | 137.7 | 134.3 | 981,560 |
| October 31, 2025 | 135.5 | 134.5 | 134.5 | 136.5 | 134.2 | 554,284 |
| October 30, 2025 | 133.7 | 135.3 | 135.3 | 136.9 | 133 | 1.5M |
| October 28, 2025 | 132.1 | 132.8 | 132.8 | 133.7 | 132.1 | 593,468 |
| October 27, 2025 | 129.3 | 132 | 132 | 132.4 | 128.5 | 1.33M |
| October 26, 2025 | 129.3 | 132 | 132 | 132.4 | 128.5 | 1.33M |
| October 24, 2025 | 128.2 | 128.2 | 128.2 | 129.4 | 127.8 | 523,415 |
| October 23, 2025 | 127.6 | 128.2 | 128.2 | 128.9 | 127.4 | 540,644 |
| October 22, 2025 | 126.7 | 128 | 128 | 128.5 | 125.6 | 983,704 |
| October 21, 2025 | 127.9 | 126.6 | 126.6 | 128.5 | 126.4 | 933,867 |