Orient Overseas (International) Limited (0316.HK) HKSE

136.90

-0.8(-0.58%)

Updated at June 04 09:31AM

Currency In HKD

0316.HK Historical Return

If you invested $1000 in Orient Overseas (International) Limited (0316.HK) 10 years ago, it would be worth $20,805.47 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,360.33, while $1000 invested 1 year ago would be worth $1,046.64. This corresponds to total returns of 1,980.55%, 236.03%, 4.66%, respectively, with annualized returns of 35.46%, 27.41%, 4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0316.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	141.5	137.7	137.7	141.5	136.2	993,209
June 02, 2026	144.1	141.5	141.5	144.5	139	1.36M
June 01, 2026	135.7	144.1	144.1	145.6	135.4	2.09M
May 29, 2026	134.7	136.1	136.1	136.5	133.5	2.12M
May 28, 2026	138.7	134.7	134.7	139.2	133.9	1.72M
May 27, 2026	141.8	139.2	139.2	142	137.7	1.14M
May 26, 2026	144.8	145	145	146.5	143	1.09M
May 22, 2026	146.5	144.8	144.8	147.4	144	1.34M
May 21, 2026	145	145.4	145.4	148.8	143.7	1.53M
May 20, 2026	139.1	145	145	145.2	137.7	1.98M
May 19, 2026	139	139.1	139.1	140.4	138.3	907,721
May 18, 2026	140.7	139.2	139.2	142.4	138	1.06M
May 15, 2026	145	141.2	141.2	145	140.2	1.05M
May 14, 2026	140.6	145	145	145.5	139.5	1.28M
May 13, 2026	141.8	140.3	140.3	141.9	139.1	810,693
May 12, 2026	141	142.2	142.2	142.8	139.7	577,873
May 11, 2026	140.4	141	141	142.9	139.5	773,354
May 08, 2026	141	140.7	140.7	142.3	139	724,139
May 07, 2026	140	141	141	141.2	139.1	1.3M
May 06, 2026	138.6	139.4	139.4	139.5	136.7	716,237
May 05, 2026	137.4	137.7	137.7	138.7	136.3	264,484
May 04, 2026	136.8	137.4	137.4	140.9	136.3	429,204
April 30, 2026	137.9	136.5	136.5	137.9	134.9	1.11M
April 29, 2026	135.6	137.9	137.9	138.5	135.6	703,274
April 28, 2026	136	135.3	135.3	136	133.6	726,587
April 27, 2026	136.8	134.9	134.9	137.2	134.2	867,060
April 24, 2026	135.3	136.4	136.4	136.7	133.7	673,527
April 23, 2026	134.2	135.1	135.1	135.7	133	1.12M
April 22, 2026	138.4	133.4	133.4	138.4	133	1.5M
April 21, 2026	136.9	138.4	138.4	138.7	135.7	1.04M
April 20, 2026	139	136	136	139	134.5	1.78M
April 17, 2026	141.4	138.2	138.2	141.5	137.1	1.73M
April 16, 2026	145.2	141.4	141.4	145.9	140.6	1.16M
April 15, 2026	146.9	144.3	144.3	147.2	143.9	985,199
April 14, 2026	145.3	146.5	146.5	147	145.2	887,399
April 13, 2026	143	145.3	145.3	145.5	141	694,067
April 10, 2026	146	143.8	143.8	147.2	143.5	714,421
April 09, 2026	142.3	145.4	145.4	146.5	140.4	981,902
April 08, 2026	142.9	142.3	142.3	143	138.6	1.72M
April 02, 2026	138.1	138.5	138.5	141.3	137.2	822,158
April 01, 2026	142	139.2	139.2	142.1	138.6	1.12M
March 31, 2026	141.1	139.1	139.1	144.8	138.6	1.34M
March 30, 2026	140.2	142.7	142.7	142.8	139.1	634,697
March 27, 2026	141.1	141.6	141.6	143	140.6	793,346
March 26, 2026	142.4	143	143	145.4	141.4	933,527
March 25, 2026	142	142.7	142.7	145	141.1	821,181
March 24, 2026	143.6	144.2	144.2	146.8	143.4	823,707
March 23, 2026	143	143.2	143.2	145	140.8	1.95M
March 20, 2026	147.5	146.9	146.9	148.9	142.6	2.88M
March 19, 2026	148.6	148	148	151.3	147.5	1.35M
March 18, 2026	150	149.5	149.5	154.2	148.1	2.14M
March 17, 2026	149.9	148.9	148.9	153.3	148.1	1.23M
March 16, 2026	143	148.8	148.8	149.9	143	2.4M
March 13, 2026	148.9	142.7	142.7	148.9	140.2	3.98M
March 12, 2026	155.7	154.2	154.2	157.9	152.8	905,271
March 11, 2026	152.1	155.7	155.7	157	151.9	1.4M
March 10, 2026	154.8	155.8	151.9	159.3	154.8	420,798
March 09, 2026	158.2	154.8	154.8	158.3	151.2	3.68M
March 06, 2026	156.5	156.1	156.1	159	152.6	3.85M
March 05, 2026	153	155.6	155.6	158.4	153	2.59M