Orient Overseas (International) Limited (0316.HK) HKSE

Currency In HKD

0316.HK Historical Return

If you invested $1000 in Orient Overseas (International) Limited (0316.HK) 10 years ago, it would be worth $21,799.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,640.65, while $1000 invested 1 year ago would be worth $1,173.44. This corresponds to total returns of 2,079.97%, 164.06%, 17.34%, respectively, with annualized returns of 36.1%, 21.42%, 17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0316.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	155.1	155.8	155.8	157.2	154.2	812,484
October 20, 2026	157.7	155.3	155.3	160.7	154.2	1.29M
October 16, 2026	163.5	160.6	160.6	164.7	159.6	859,240
October 15, 2026	166.7	162.8	162.8	167.5	160	1.53M
October 14, 2026	165	168.2	168.2	168.4	164.1	1.7M
October 13, 2026	159.3	165	165	165	158.9	1.44M
October 12, 2026	153	159.7	159.7	161	153	1.74M
October 09, 2026	147.9	153	153	153.6	147.4	1.39M
October 08, 2026	143.6	146.5	146.5	148.1	143.6	818,106
October 07, 2026	142.3	144	144	144.4	142.3	231,505
October 06, 2026	144	142.7	142.7	145	142.2	362,054
October 05, 2026	145.5	142.8	142.8	145.5	141.8	356,860
October 02, 2026	144.5	143.7	143.7	145	141.9	500,234
September 30, 2026	142.1	143.6	143.6	144	141.6	373,472
September 29, 2026	143.8	142.7	142.7	146.1	142.2	658,030
September 28, 2026	145.5	145.4	145.4	148	145.2	498,968
September 25, 2026	143.8	145.1	145.1	145.1	141.6	243,600
September 24, 2026	142.5	143.8	143.8	144	142.2	454,698
September 23, 2026	146.5	142.5	142.5	146.5	142	752,241
September 22, 2026	149.4	145.1	145.1	150.1	144.3	788,448
September 21, 2026	146.5	149.4	149.4	149.6	146.2	907,558
September 18, 2026	147	146.3	146.3	147	145.3	446,180
September 17, 2026	146.7	145.2	145.2	146.7	142.7	861,108
September 16, 2026	145.2	146.2	146.2	147.9	145.2	493,473
September 15, 2026	145.3	145.3	145.3	148.8	143	1.57M
September 11, 2026	144.7	148.9	148.9	149.4	144.7	3.02M
September 10, 2026	148.4	145.6	145.6	148.4	143.6	1.23M
September 09, 2026	153.6	152.9	152.9	155.1	151.4	1.31M
September 08, 2026	147.8	153.1	153.1	153.1	146.6	1.69M
September 07, 2026	149.7	150	150	151.5	149.6	760,234
September 04, 2026	153.4	149.6	149.6	154.9	148.2	1.65M
September 03, 2026	149.2	153.4	153.4	155	149.2	1.17M
September 02, 2026	153.7	148.8	148.8	154.4	146.9	1.13M
September 01, 2026	158.8	153.7	153.7	158.8	153.5	1.2M
August 31, 2026	156.2	156.9	156.9	159.3	151.7	2.03M
August 28, 2026	161.6	156.2	156.2	162	153.6	2.96M
August 27, 2026	170.3	171	171	174.4	168.8	1.23M
August 26, 2026	172.7	170.3	170.3	172.7	163	2.12M
August 25, 2026	178.8	168.4	168.4	178.9	168.2	1.46M
August 24, 2026	176.7	176.9	176.9	178.3	172.2	1.54M
August 21, 2026	170	176.7	176.7	176.7	169	2.19M
August 20, 2026	167	169	169	170	166.8	1.13M
August 19, 2026	163	166.9	166.9	166.9	161.7	2.25M
August 18, 2026	158.9	164.9	164.9	167.4	158.9	1.74M
August 17, 2026	147.7	158.9	158.9	160	146.9	1.77M
August 14, 2026	149.5	148.1	148.1	150	145.5	830,620
August 13, 2026	147.2	146.5	146.5	150.9	146	583,274
August 12, 2026	147.6	148.6	148.6	149.4	146.7	717,837
August 11, 2026	151.1	149.5	149.5	153.1	149	664,816
August 10, 2026	147.9	150	150	151.1	147.9	1.31M
August 07, 2026	145	148.6	148.6	149.8	142	1.18M
August 06, 2026	143.9	143.9	143.9	145.4	142	760,273
August 05, 2026	147.6	145	145	147.6	143.8	1.36M
August 04, 2026	149.6	146.6	146.6	150.5	146	788,734
August 03, 2026	154	149.6	149.6	154	148.9	860,152
July 31, 2026	151.3	153.1	153.1	155.3	151.3	557,075
July 30, 2026	154	155.4	155.4	155.5	152.3	889,235
July 29, 2026	152	154	154	156.4	151.8	1.14M
July 28, 2026	147	151.3	151.3	151.3	147	849,400
July 27, 2026	147.9	149.3	149.3	149.7	147.5	825,484