Orient Overseas (International) Limited (0316.HK) HKSE

Currency In HKD

0316.HK Historical Return

If you invested $1000 in Orient Overseas (International) Limited (0316.HK) 10 years ago, it would be worth $28,685.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.19, while $1000 invested 1 year ago would be worth $1,250.09. This corresponds to total returns of 2,768.51%, 168.42%, 25.01%, respectively, with annualized returns of 39.86%, 21.83%, 25.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0316.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	170	176.7	176.7	176.7	169	2.19M
August 20, 2026	167	169	169	170	166.8	1.13M
August 19, 2026	163	166.9	166.9	166.9	161.7	2.25M
August 18, 2026	158.9	164.9	164.9	167.4	158.9	1.74M
August 17, 2026	147.7	158.9	158.9	160	146.9	1.77M
August 14, 2026	149.5	148.1	148.1	150	145.5	830,620
August 13, 2026	147.2	146.5	146.5	150.9	146	583,274
August 12, 2026	147.6	148.6	148.6	149.4	146.7	717,837
August 11, 2026	151.1	149.5	149.5	153.1	149	664,816
August 10, 2026	147.9	150	150	151.1	147.9	1.31M
August 07, 2026	145	148.6	148.6	149.8	142	1.18M
August 06, 2026	143.9	143.9	143.9	145.4	142	760,273
August 05, 2026	147.6	145	145	147.6	143.8	1.36M
August 04, 2026	149.6	146.6	146.6	150.5	146	788,734
August 03, 2026	154	149.6	149.6	154	148.9	860,152
July 31, 2026	151.3	153.1	153.1	155.3	151.3	557,075
July 30, 2026	154	155.4	155.4	155.5	152.3	889,235
July 29, 2026	152	154	154	156.4	151.8	1.14M
July 28, 2026	147	151.3	151.3	151.3	147	849,400
July 27, 2026	147.9	149.3	149.3	149.7	147.5	825,484
July 23, 2026	146.5	147.2	147.2	147.4	145.8	527,844
July 22, 2026	146.5	146.5	146.5	147.5	145.1	1.07M
July 21, 2026	146.8	146.5	146.5	147.7	143.9	1.12M
July 20, 2026	145	146.8	146.8	148	144.7	1.55M
July 17, 2026	139.5	145	145	145	139.5	1.39M
July 16, 2026	141.5	140.9	140.9	143	139.5	1.01M
July 15, 2026	138	141.5	141.5	141.7	138	937,272
July 14, 2026	131	138.1	138.1	138.5	130.3	1.49M
July 13, 2026	129.9	130.7	130.7	131.3	129.8	634,367
July 10, 2026	128	128.8	128.8	128.9	126.7	780,059
July 09, 2026	127	127.1	127.1	128.2	125.2	497,210
July 08, 2026	127.8	127	127	127.8	124	621,791
July 07, 2026	128.2	124.7	124.7	129	122.4	1.09M
July 06, 2026	128	128	128	128	126	628,074
July 03, 2026	122.9	126.4	126.4	127	122.9	714,550
July 02, 2026	122.2	122.9	122.9	124	121.5	682,224
June 30, 2026	122.7	122	122	123.8	120.5	826,731
June 29, 2026	122.8	122.7	122.7	124.1	120	793,628
June 26, 2026	120	121.8	121.8	122.2	117.9	1.42M
June 25, 2026	120	120.2	120.2	122.8	118.8	1M
June 24, 2026	120.7	121.1	121.1	122.8	119.1	722,021
June 23, 2026	121.6	120.6	120.6	124	119.8	765,290
June 22, 2026	123.2	122.2	122.2	123.3	120.1	987,336
June 18, 2026	125.1	123.2	123.2	126	122	1.59M
June 17, 2026	130	126.5	126.5	130	125.6	868,622
June 16, 2026	132.2	128.9	128.9	132.5	128.7	655,542
June 15, 2026	132	132	132	137.2	130.5	2.21M
June 12, 2026	130	130.7	130.7	132.3	127.8	1.35M
June 11, 2026	129.9	128.7	128.7	132.8	126.8	1.46M
June 10, 2026	133.3	129.9	129.9	133.3	128.4	2.31M
June 09, 2026	140.1	133.8	133.8	140.2	133.6	2.66M
June 08, 2026	143	141.2	141.2	143	138.9	1.37M
June 05, 2026	135.1	143.2	143.2	144	135	2.12M
June 04, 2026	137.7	135.1	135.1	137.7	135	1.53M
June 03, 2026	141.5	137.7	137.7	141.5	136.2	993,209
June 02, 2026	144.1	141.5	141.5	144.5	139	1.36M
June 01, 2026	135.7	144.1	144.1	145.6	135.4	2.09M
May 29, 2026	134.7	136.1	136.1	136.5	133.5	2.12M
May 28, 2026	138.7	134.7	134.7	139.2	133.9	1.72M
May 27, 2026	141.8	139.2	139.2	142	137.7	1.14M