Orient Overseas (International) Limited (0316.HK) HKSE

130.60

+3.6(+2.83%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.3127127127.7125.21.52M
September 04, 2025132126.6126.6132.6125.52.78M
September 03, 2025138.7136.9131.28138.9135.82.45M
September 02, 2025136.9137.8132.15138.9136.91.37M
September 01, 2025137136.9131.28139.3136.51.72M
August 29, 2025141.6136.3136.31421362.31M
August 28, 2025140141.2141.2141.5138.81.15M
August 27, 2025144.1140.5140.5144.4139.91.94M
August 26, 2025146.1143.3143.3146.9142.62.2M
August 25, 2025147.5146.1146.1149.3145.72.15M
August 22, 2025147147.4147.4149.2145.11.09M
August 21, 2025147.3146.9146.9148.8146.51.03M
August 20, 2025144.4147.3147.3147.4143.3861,836
August 19, 2025144.5144.6144.6144.9143591,468
August 18, 2025145.9143143146.2143815,378
August 15, 2025147144.8144.8148.8144.51.06M
August 14, 2025146147.5147.5148.21461.52M
August 13, 2025145.4145.2145.2146.7143.9928,746
August 12, 2025140.4144.8144.8145140.4798,660
August 11, 2025143.5140.4140.4144.1140732,047
August 08, 2025142143.5143.5145142999,361
August 07, 2025140.7142142142.5140.2509,894
August 06, 2025139.2139.9139.9140.9139644,831
August 05, 2025139.1138.4138.4139.6137.5565,187
August 04, 2025140139.1139.1140136.8835,867
August 01, 2025141.5140.2140.2142.3139.4430,732
July 31, 2025142.5141.5141.5143.8140.6823,672
July 30, 2025143143.7143.7146.9142766,473
July 29, 2025144.7143.3143.3145.4142.4704,891
July 28, 2025147.7144.8144.8147.7143.2944,359
July 25, 2025144.5146.6146.6148.8142.91.17M
July 24, 2025142.7144.8144.8146.7142.7978,307
July 23, 2025140.9142.6142.6143.1140.7950,126
July 22, 2025137.1140.9140.9142.5136.61.45M
July 21, 2025135137.1137.1137.4134.3960,015
July 18, 2025134.6134.6134.6134.6133.3620,325
July 17, 2025136133.5133.5136.11331M
July 16, 2025135.4134.9134.9136.5134.5550,746
July 15, 2025134.4134.4134.4135.6132.9624,739
July 14, 2025135.6133.6133.6136133.2506,952
July 11, 2025133.7134.6134.6136.3133.7832,312
July 10, 2025133.6133.7133.7134.1133.2351,314
July 09, 2025132.9133.6133.6134.1132.1482,510
July 08, 2025138132.7132.7138.2132.41.26M
July 07, 2025136.7137.2137.2137.5135.2610,081
July 04, 2025136.5136.7136.7137.2135.2550,551
July 03, 2025136.4136.5136.5139.21361.35M
July 02, 2025134.8135.9135.9136.1133.4825,323
June 30, 2025134133.4133.4134.6132.2847,926
June 27, 2025133.2133.4133.4134132.3522,453
June 26, 2025133.3133.1133.1134.7132.8658,765
June 25, 2025135.3133.3133.3135.3131.61.67M
June 24, 2025137.1135.3135.3137.1133.51.31M
June 23, 2025133137.8137.8138.1132.21.63M
June 20, 2025130.6133.4133.4133.4129.61.77M
June 19, 2025134.8131131134.8129.31.01M
June 18, 2025135.9134.8134.8136.6133.3819,822
June 17, 2025137.1135.1135.1137.6134.51.17M
June 16, 2025137.1137.1137.1137.5134.21.78M
June 13, 20251321371371381321.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved