Orient Overseas (International) Limited (0316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0316.HK Historical Return
If you invested $1000 in Orient Overseas (International) Limited (0316.HK) 10 years ago, it would be worth $23,182.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,760.15, while $1000 invested 1 year ago would be worth $1,141.61. This corresponds to total returns of 2,218.26%, 176.01%, 14.16%, respectively, with annualized returns of 36.92%, 22.53%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 142.1 | 143.6 | 143.6 | 144 | 141.6 | 373,472 |
| September 29, 2026 | 143.8 | 142.7 | 142.7 | 146.1 | 142.2 | 658,030 |
| September 28, 2026 | 145.5 | 145.4 | 145.4 | 148 | 145.2 | 498,968 |
| September 25, 2026 | 143.8 | 145.1 | 145.1 | 145.1 | 141.6 | 243,600 |
| September 24, 2026 | 142.5 | 143.8 | 143.8 | 144 | 142.2 | 454,698 |
| September 23, 2026 | 146.5 | 142.5 | 142.5 | 146.5 | 142 | 752,241 |
| September 22, 2026 | 149.4 | 145.1 | 145.1 | 150.1 | 144.3 | 788,448 |
| September 21, 2026 | 146.5 | 149.4 | 149.4 | 149.6 | 146.2 | 907,558 |
| September 18, 2026 | 147 | 146.3 | 146.3 | 147 | 145.3 | 446,180 |
| September 17, 2026 | 146.7 | 145.2 | 145.2 | 146.7 | 142.7 | 861,108 |
| September 16, 2026 | 145.2 | 146.2 | 146.2 | 147.9 | 145.2 | 493,473 |
| September 15, 2026 | 145.3 | 145.3 | 145.3 | 148.8 | 143 | 1.57M |
| September 11, 2026 | 144.7 | 148.9 | 148.9 | 149.4 | 144.7 | 3.02M |
| September 10, 2026 | 148.4 | 145.6 | 145.6 | 148.4 | 143.6 | 1.23M |
| September 09, 2026 | 153.6 | 152.9 | 152.9 | 155.1 | 151.4 | 1.31M |
| September 08, 2026 | 147.8 | 153.1 | 153.1 | 153.1 | 146.6 | 1.69M |
| September 07, 2026 | 149.7 | 150 | 150 | 151.5 | 149.6 | 760,234 |
| September 04, 2026 | 153.4 | 149.6 | 149.6 | 154.9 | 148.2 | 1.65M |
| September 03, 2026 | 149.2 | 153.4 | 153.4 | 155 | 149.2 | 1.17M |
| September 02, 2026 | 153.7 | 148.8 | 148.8 | 154.4 | 146.9 | 1.13M |
| September 01, 2026 | 158.8 | 153.7 | 153.7 | 158.8 | 153.5 | 1.2M |
| August 31, 2026 | 156.2 | 156.9 | 156.9 | 159.3 | 151.7 | 2.03M |
| August 28, 2026 | 161.6 | 156.2 | 156.2 | 162 | 153.6 | 2.96M |
| August 27, 2026 | 170.3 | 171 | 171 | 174.4 | 168.8 | 1.23M |
| August 26, 2026 | 172.7 | 170.3 | 170.3 | 172.7 | 163 | 2.12M |
| August 25, 2026 | 178.8 | 168.4 | 168.4 | 178.9 | 168.2 | 1.46M |
| August 24, 2026 | 176.7 | 176.9 | 176.9 | 178.3 | 172.2 | 1.54M |
| August 21, 2026 | 170 | 176.7 | 176.7 | 176.7 | 169 | 2.19M |
| August 20, 2026 | 167 | 169 | 169 | 170 | 166.8 | 1.13M |
| August 19, 2026 | 163 | 166.9 | 166.9 | 166.9 | 161.7 | 2.25M |
| August 18, 2026 | 158.9 | 164.9 | 164.9 | 167.4 | 158.9 | 1.74M |
| August 17, 2026 | 147.7 | 158.9 | 158.9 | 160 | 146.9 | 1.77M |
| August 14, 2026 | 149.5 | 148.1 | 148.1 | 150 | 145.5 | 830,620 |
| August 13, 2026 | 147.2 | 146.5 | 146.5 | 150.9 | 146 | 583,274 |
| August 12, 2026 | 147.6 | 148.6 | 148.6 | 149.4 | 146.7 | 717,837 |
| August 11, 2026 | 151.1 | 149.5 | 149.5 | 153.1 | 149 | 664,816 |
| August 10, 2026 | 147.9 | 150 | 150 | 151.1 | 147.9 | 1.31M |
| August 07, 2026 | 145 | 148.6 | 148.6 | 149.8 | 142 | 1.18M |
| August 06, 2026 | 143.9 | 143.9 | 143.9 | 145.4 | 142 | 760,273 |
| August 05, 2026 | 147.6 | 145 | 145 | 147.6 | 143.8 | 1.36M |
| August 04, 2026 | 149.6 | 146.6 | 146.6 | 150.5 | 146 | 788,734 |
| August 03, 2026 | 154 | 149.6 | 149.6 | 154 | 148.9 | 860,152 |
| July 31, 2026 | 151.3 | 153.1 | 153.1 | 155.3 | 151.3 | 557,075 |
| July 30, 2026 | 154 | 155.4 | 155.4 | 155.5 | 152.3 | 889,235 |
| July 29, 2026 | 152 | 154 | 154 | 156.4 | 151.8 | 1.14M |
| July 28, 2026 | 147 | 151.3 | 151.3 | 151.3 | 147 | 849,400 |
| July 27, 2026 | 147.9 | 149.3 | 149.3 | 149.7 | 147.5 | 825,484 |
| July 23, 2026 | 146.5 | 147.2 | 147.2 | 147.4 | 145.8 | 527,844 |
| July 22, 2026 | 146.5 | 146.5 | 146.5 | 147.5 | 145.1 | 1.07M |
| July 21, 2026 | 146.8 | 146.5 | 146.5 | 147.7 | 143.9 | 1.12M |
| July 20, 2026 | 145 | 146.8 | 146.8 | 148 | 144.7 | 1.55M |
| July 17, 2026 | 139.5 | 145 | 145 | 145 | 139.5 | 1.39M |
| July 16, 2026 | 141.5 | 140.9 | 140.9 | 143 | 139.5 | 1.01M |
| July 15, 2026 | 138 | 141.5 | 141.5 | 141.7 | 138 | 937,272 |
| July 14, 2026 | 131 | 138.1 | 138.1 | 138.5 | 130.3 | 1.49M |
| July 13, 2026 | 129.9 | 130.7 | 130.7 | 131.3 | 129.8 | 634,367 |
| July 10, 2026 | 128 | 128.8 | 128.8 | 128.9 | 126.7 | 780,059 |
| July 09, 2026 | 127 | 127.1 | 127.1 | 128.2 | 125.2 | 497,210 |
| July 08, 2026 | 127.8 | 127 | 127 | 127.8 | 124 | 621,791 |
| July 07, 2026 | 128.2 | 124.7 | 124.7 | 129 | 122.4 | 1.09M |
AD
