Orient Overseas (International) Limited (0316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0316.HK Historical Return
If you invested $1000 in Orient Overseas (International) Limited (0316.HK) 10 years ago, it would be worth $22,175.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,658.09, while $1000 invested 1 year ago would be worth $1,094.92. This corresponds to total returns of 2,117.59%, 165.81%, 9.49%, respectively, with annualized returns of 36.33%, 21.58%, 9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 145.8 | 148.8 | 148.8 | 149.7 | 144.3 | 934,241 |
| November 10, 2026 | 148 | 145.8 | 145.8 | 149.4 | 144.2 | 1.19M |
| November 09, 2026 | 154.1 | 146.5 | 146.5 | 154.5 | 145.8 | 1.32M |
| November 06, 2026 | 152 | 152.2 | 152.2 | 157.7 | 152 | 695,194 |
| November 05, 2026 | 160.6 | 156.2 | 156.2 | 161.5 | 155 | 794,869 |
| November 04, 2026 | 155.8 | 161.8 | 161.8 | 162.1 | 155.6 | 669,585 |
| November 03, 2026 | 159.7 | 155.9 | 155.9 | 159.7 | 151.5 | 1.01M |
| November 02, 2026 | 158.5 | 159.6 | 159.6 | 160.2 | 156.4 | 898,647 |
| October 30, 2026 | 153.5 | 158.8 | 158.8 | 161 | 153.3 | 1.16M |
| October 29, 2026 | 152.5 | 153.3 | 153.3 | 156.8 | 152.5 | 872,927 |
| October 28, 2026 | 154.7 | 154.9 | 154.9 | 155 | 152.2 | 583,183 |
| October 27, 2026 | 153.2 | 154.6 | 154.6 | 155.7 | 153.2 | 783,443 |
| October 26, 2026 | 151.1 | 153.1 | 153.1 | 153.7 | 150.6 | 476,368 |
| October 23, 2026 | 150 | 150.3 | 150.3 | 152.6 | 148.7 | 595,931 |
| October 22, 2026 | 156.4 | 150.2 | 150.2 | 157.4 | 149.6 | 982,334 |
| October 21, 2026 | 155.1 | 155.8 | 155.8 | 157.2 | 154.2 | 812,484 |
| October 20, 2026 | 157.7 | 155.3 | 155.3 | 160.7 | 154.2 | 1.29M |
| October 16, 2026 | 163.5 | 160.6 | 160.6 | 164.7 | 159.6 | 859,240 |
| October 15, 2026 | 166.7 | 162.8 | 162.8 | 167.5 | 160 | 1.53M |
| October 14, 2026 | 165 | 168.2 | 168.2 | 168.4 | 164.1 | 1.7M |
| October 13, 2026 | 159.3 | 165 | 165 | 165 | 158.9 | 1.44M |
| October 12, 2026 | 153 | 159.7 | 159.7 | 161 | 153 | 1.74M |
| October 09, 2026 | 147.9 | 153 | 153 | 153.6 | 147.4 | 1.39M |
| October 08, 2026 | 143.6 | 146.5 | 146.5 | 148.1 | 143.6 | 818,106 |
| October 07, 2026 | 142.3 | 144 | 144 | 144.4 | 142.3 | 231,505 |
| October 06, 2026 | 144 | 142.7 | 142.7 | 145 | 142.2 | 362,054 |
| October 05, 2026 | 145.5 | 142.8 | 142.8 | 145.5 | 141.8 | 356,860 |
| October 02, 2026 | 144.5 | 143.7 | 143.7 | 145 | 141.9 | 500,234 |
| September 30, 2026 | 142.1 | 143.6 | 143.6 | 144 | 141.6 | 373,472 |
| September 29, 2026 | 143.8 | 142.7 | 142.7 | 146.1 | 142.2 | 658,030 |
| September 28, 2026 | 145.5 | 145.4 | 145.4 | 148 | 145.2 | 498,968 |
| September 25, 2026 | 143.8 | 145.1 | 145.1 | 145.1 | 141.6 | 243,600 |
| September 24, 2026 | 142.5 | 143.8 | 143.8 | 144 | 142.2 | 454,698 |
| September 23, 2026 | 146.5 | 142.5 | 142.5 | 146.5 | 142 | 752,241 |
| September 22, 2026 | 149.4 | 145.1 | 145.1 | 150.1 | 144.3 | 788,448 |
| September 21, 2026 | 146.5 | 149.4 | 149.4 | 149.6 | 146.2 | 907,558 |
| September 18, 2026 | 147 | 146.3 | 146.3 | 147 | 145.3 | 446,180 |
| September 17, 2026 | 146.7 | 145.2 | 145.2 | 146.7 | 142.7 | 861,108 |
| September 16, 2026 | 145.2 | 146.2 | 146.2 | 147.9 | 145.2 | 493,473 |
| September 15, 2026 | 145.3 | 145.3 | 145.3 | 148.8 | 143 | 1.57M |
| September 11, 2026 | 144.7 | 148.9 | 148.9 | 149.4 | 144.7 | 3.02M |
| September 10, 2026 | 148.4 | 145.6 | 145.6 | 148.4 | 143.6 | 1.23M |
| September 09, 2026 | 153.6 | 152.9 | 152.9 | 155.1 | 151.4 | 1.31M |
| September 08, 2026 | 147.8 | 153.1 | 153.1 | 153.1 | 146.6 | 1.69M |
| September 07, 2026 | 149.7 | 150 | 150 | 151.5 | 149.6 | 760,234 |
| September 04, 2026 | 153.4 | 149.6 | 149.6 | 154.9 | 148.2 | 1.65M |
| September 03, 2026 | 149.2 | 153.4 | 153.4 | 155 | 149.2 | 1.17M |
| September 02, 2026 | 153.7 | 148.8 | 148.8 | 154.4 | 146.9 | 1.13M |
| September 01, 2026 | 158.8 | 153.7 | 153.7 | 158.8 | 153.5 | 1.2M |
| August 31, 2026 | 156.2 | 156.9 | 156.9 | 159.3 | 151.7 | 2.03M |
| August 28, 2026 | 161.6 | 156.2 | 156.2 | 162 | 153.6 | 2.96M |
| August 27, 2026 | 170.3 | 171 | 171 | 174.4 | 168.8 | 1.23M |
| August 26, 2026 | 172.7 | 170.3 | 170.3 | 172.7 | 163 | 2.12M |
| August 25, 2026 | 178.8 | 168.4 | 168.4 | 178.9 | 168.2 | 1.46M |
| August 24, 2026 | 176.7 | 176.9 | 176.9 | 178.3 | 172.2 | 1.54M |
| August 21, 2026 | 170 | 176.7 | 176.7 | 176.7 | 169 | 2.19M |
| August 20, 2026 | 167 | 169 | 169 | 170 | 166.8 | 1.13M |
| August 19, 2026 | 163 | 166.9 | 166.9 | 166.9 | 161.7 | 2.25M |
| August 18, 2026 | 158.9 | 164.9 | 164.9 | 167.4 | 158.9 | 1.74M |
| August 17, 2026 | 147.7 | 158.9 | 158.9 | 160 | 146.9 | 1.77M |
AD
