140.90
+2.1(+1.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 139.1 | 140.9 | 140.9 | 141.4 | 138.8 | 977,430 |
| February 16, 2026 | 136 | 138.8 | 138.8 | 139.4 | 135.9 | 584,800 |
| February 13, 2026 | 137 | 135.7 | 135.7 | 137 | 135.4 | 860,303 |
| February 12, 2026 | 134.2 | 137.3 | 137.3 | 137.4 | 134.2 | 1.31M |
| February 11, 2026 | 133.8 | 136 | 136 | 136 | 133 | 587,834 |
| February 10, 2026 | 132.7 | 135 | 135 | 135.3 | 132.1 | 1.26M |
| February 09, 2026 | 131.8 | 132.8 | 132.8 | 132.9 | 131.8 | 1.05M |
| February 06, 2026 | 130.8 | 132.4 | 132.4 | 133 | 130 | 1.08M |
| February 05, 2026 | 130.7 | 132.5 | 132.5 | 132.8 | 128.7 | 1.48M |
| February 04, 2026 | 129.5 | 130.7 | 130.7 | 131 | 129.5 | 1.36M |
| February 03, 2026 | 128.8 | 129.5 | 129.5 | 130.2 | 128.6 | 872,087 |
| February 02, 2026 | 126.8 | 127.8 | 127.8 | 128 | 125.8 | 1.1M |
| January 30, 2026 | 129.5 | 127.9 | 127.9 | 130.5 | 127.2 | 744,658 |
| January 29, 2026 | 128.4 | 130.7 | 130.7 | 130.7 | 128 | 1.43M |
| January 28, 2026 | 125.9 | 128.4 | 128.4 | 128.5 | 125.9 | 1.53M |
| January 27, 2026 | 124.9 | 125.8 | 125.8 | 126.3 | 124.1 | 980,289 |
| January 26, 2026 | 124.7 | 124 | 124 | 125.2 | 123.6 | 570,735 |
| January 23, 2026 | 124 | 124 | 124 | 125.7 | 123.8 | 961,046 |
| January 22, 2026 | 123 | 124.7 | 124.7 | 125.4 | 122.4 | 1.06M |
| January 21, 2026 | 122.9 | 122.2 | 122.2 | 123.5 | 121.7 | 650,324 |
| January 20, 2026 | 121.2 | 122.4 | 122.4 | 122.9 | 119.7 | 811,115 |
| January 19, 2026 | 120.2 | 121.2 | 121.2 | 122 | 119 | 1.16M |
| January 16, 2026 | 126.4 | 120.1 | 120.1 | 126.4 | 120 | 3.58M |
| January 15, 2026 | 126.7 | 126.4 | 126.4 | 127.2 | 125.9 | 507,250 |
| January 14, 2026 | 126.2 | 126 | 126 | 127.7 | 125.6 | 633,758 |
| January 13, 2026 | 126.3 | 126.3 | 126.3 | 128.4 | 125.9 | 770,773 |
| January 12, 2026 | 127 | 126.3 | 126.3 | 127 | 125.6 | 408,654 |
| January 09, 2026 | 125.2 | 126.8 | 126.8 | 126.9 | 125.1 | 488,941 |
| January 08, 2026 | 127 | 125.2 | 125.2 | 127 | 124.6 | 525,566 |
| January 07, 2026 | 125.9 | 126.1 | 126.1 | 127.1 | 125.8 | 634,558 |
| January 06, 2026 | 125.5 | 125.6 | 125.6 | 126.4 | 124.5 | 852,891 |
| January 05, 2026 | 127.1 | 125.5 | 125.5 | 127.3 | 124.8 | 941,611 |
| January 02, 2026 | 125.4 | 127 | 127 | 127.1 | 125 | 366,424 |
| December 31, 2025 | 126.3 | 125.3 | 125.3 | 126.3 | 125.1 | 168,000 |
| December 30, 2025 | 126 | 125.9 | 125.9 | 126.4 | 125 | 677,601 |
| December 29, 2025 | 125.5 | 125.6 | 125.6 | 125.9 | 124.6 | 573,703 |
| December 24, 2025 | 124.5 | 124.2 | 124.2 | 125.5 | 124 | 352,716 |
| December 23, 2025 | 123.5 | 124.7 | 124.7 | 125 | 123.5 | 457,250 |
| December 22, 2025 | 123.5 | 123.5 | 123.5 | 124.6 | 123.3 | 618,262 |
| December 19, 2025 | 123.9 | 123.6 | 123.6 | 124.4 | 122.8 | 1.34M |
| December 18, 2025 | 123.8 | 123.6 | 123.6 | 124.4 | 122.2 | 669,123 |
| December 17, 2025 | 122.5 | 123.1 | 123.1 | 123.8 | 121.8 | 802,540 |
| December 16, 2025 | 125.6 | 122.5 | 122.5 | 125.6 | 122.2 | 934,380 |
| December 15, 2025 | 125.1 | 124.9 | 124.9 | 126.5 | 124.2 | 954,363 |
| December 12, 2025 | 128.1 | 125.9 | 125.9 | 128.4 | 124 | 1.49M |
| December 11, 2025 | 126.1 | 127.2 | 127.2 | 128.8 | 126 | 1.16M |
| December 10, 2025 | 133.8 | 125.5 | 125.5 | 133.8 | 123 | 3.55M |
| December 09, 2025 | 132.7 | 133.4 | 133.4 | 134.6 | 132.3 | 636,983 |
| December 08, 2025 | 133 | 133 | 133 | 134 | 132.7 | 486,263 |
| December 05, 2025 | 133.9 | 133.6 | 133.6 | 133.9 | 132.4 | 608,618 |
| December 04, 2025 | 132 | 133.7 | 133.7 | 133.7 | 131.9 | 639,267 |
| December 03, 2025 | 131.3 | 131.7 | 131.7 | 131.8 | 130.5 | 513,662 |
| December 02, 2025 | 130 | 131.1 | 131.1 | 131.4 | 128.8 | 674,235 |
| December 01, 2025 | 127 | 129.8 | 129.8 | 129.8 | 126.5 | 748,883 |
| November 28, 2025 | 126.4 | 126.4 | 126.4 | 127.6 | 125.7 | 420,768 |
| November 27, 2025 | 126.5 | 126.4 | 126.4 | 126.7 | 125.1 | 662,500 |
| November 26, 2025 | 125.8 | 126 | 126 | 126.8 | 125.7 | 612,567 |
| November 25, 2025 | 126.7 | 125.2 | 125.2 | 126.8 | 125 | 1.09M |
| November 24, 2025 | 126.2 | 126.3 | 126.3 | 127.3 | 125.3 | 1.48M |
| November 21, 2025 | 128.5 | 126.2 | 126.2 | 128.5 | 126 | 979,304 |