CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

Currency In HKD

0317.HK Historical Return

If you invested $1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) 10 years ago, it would be worth $1,024.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.78, while $1000 invested 1 year ago would be worth $783.8. This corresponds to total returns of 2.48%, 77.78%, -21.62%, respectively, with annualized returns of 0.24%, 12.19%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0317.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.64	13.14	13.14	13.89	12.53	11.56M
July 09, 2026	13.01	12.5	12.5	13.01	12.3	1.52M
July 08, 2026	12.91	12.94	12.94	13.11	12.44	2.92M
July 07, 2026	13.2	12.71	12.71	13.2	12.4	2.88M
July 06, 2026	12.99	12.78	12.78	13.16	12.7	2.18M
July 03, 2026	12.18	12.7	12.7	12.97	12.18	3.9M
July 02, 2026	11.98	12.18	12.18	12.54	11.9	4.35M
June 30, 2026	12.03	11.95	11.95	12.21	11.61	3.4M
June 29, 2026	11.9	12.08	12.08	12.21	11.85	3.95M
June 26, 2026	12.02	11.9	11.9	12.1	11.54	4.98M
June 25, 2026	12.82	12.27	12.27	13	12.16	3.89M
June 24, 2026	12.9	12.89	12.89	13.04	12.72	1.4M
June 23, 2026	12.8	13	13	13.14	12.8	4.87M
June 22, 2026	13.04	12.95	12.95	13.08	12.4	4.47M
June 18, 2026	13.66	13.03	13.03	13.74	12.91	2.82M
June 17, 2026	13.68	13.76	13.76	14.16	13.66	1.54M
June 16, 2026	14	13.68	13.68	14.1	13.6	1.25M
June 15, 2026	13.58	13.95	13.95	14.26	13.5	2.48M
June 12, 2026	13.11	13.35	13.35	13.59	13.11	2M
June 11, 2026	13.23	13.01	13.01	13.23	12.66	2.74M
June 10, 2026	13.36	13.21	13.21	13.55	12.9	2.57M
June 09, 2026	13.6	13.37	13.37	13.61	13.21	3.39M
June 08, 2026	13.8	13.54	13.54	13.91	13.45	2.31M
June 05, 2026	14.01	14	14	14.03	13.82	1.61M
June 04, 2026	13.88	14.06	14.06	14.4	13.81	1.69M
June 03, 2026	14.15	14.04	14.04	14.31	14	2.05M
June 02, 2026	14.22	14.32	14.32	14.39	13.98	1.41M
June 01, 2026	14.3	14.24	14.24	14.45	14.05	1.34M
May 29, 2026	14.36	14.34	14.34	14.44	14.2	1.21M
May 28, 2026	14.58	14.5	14.5	14.68	14.15	2.44M
May 27, 2026	14.77	14.58	14.58	15.36	14.54	1.91M
May 26, 2026	14.97	14.72	14.72	15.09	14.4	4.5M
May 22, 2026	15.04	15.12	15.12	15.2	14.91	1.93M
May 21, 2026	14.9	15.05	15.05	15.54	14.9	2.92M
May 20, 2026	14.74	14.96	14.96	15.14	14.69	1.17M
May 19, 2026	15.01	14.94	14.94	15.14	14.6	2.62M
May 18, 2026	15.46	15.11	15.11	15.47	14.83	2.25M
May 15, 2026	15.6	15.48	15.48	15.77	15.13	2.43M
May 14, 2026	16.59	15.6	15.6	16.62	15.55	3.81M
May 13, 2026	15.68	16.57	16.57	16.57	15.5	3.79M
May 12, 2026	16.14	15.68	15.68	16.39	15.6	2.57M
May 11, 2026	15.43	16.1	16.1	16.62	15.4	5.48M
May 08, 2026	15.67	15.61	15.61	16.08	15.43	2.43M
May 07, 2026	16	15.73	15.73	16.15	15.67	3.51M
May 06, 2026	16.01	15.98	15.98	16.41	15.61	4.69M
May 05, 2026	16.29	16	16	16.29	15.88	1.18M
May 04, 2026	16.46	16.29	16.29	16.47	16.06	736,700
April 30, 2026	16.61	16.46	16.46	16.81	16.35	5.68M
April 29, 2026	16.36	16.38	16.38	16.41	15.91	3.7M
April 28, 2026	15.39	16.2	16.2	16.55	15.39	8.71M
April 27, 2026	15.79	15.43	15.43	15.99	15.26	2.46M
April 24, 2026	16.26	15.9	15.9	16.3	15.58	3.24M
April 23, 2026	15.31	16.13	16.13	16.28	15.16	6.87M
April 22, 2026	15.4	15.47	15.47	15.59	15.1	1.8M
April 21, 2026	15.42	15.48	15.48	15.68	15.22	3.88M
April 20, 2026	14.85	15.37	15.37	15.44	14.7	5.03M
April 17, 2026	14.42	14.78	14.78	14.79	14.33	2.23M
April 16, 2026	14.59	14.42	14.42	14.59	14.2	3.54M
April 15, 2026	14.39	14.32	14.32	14.62	14.23	2.39M
April 14, 2026	14.6	14.36	14.36	14.86	14.27	5.5M