CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

15.12

+0.35(+2.37%)

Updated at December 05 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.3414.7714.7715.3414.734.27M
December 03, 202515.0815.1515.1515.3214.59.67M
December 02, 202514.8515.0315.0315.4614.838.37M
December 01, 202514.9114.914.915.1914.855.53M
November 28, 202515.3715.115.115.4815.036.81M
November 27, 202515.1515.215.215.4815.018.89M
November 26, 202515.6715.1215.1215.6714.917.96M
November 25, 202516.2515.8715.8716.615.5932.94M
November 24, 202515.1516.7816.7816.7814.8856.01M
November 21, 202514.7914.8414.8415.8814.4132.25M
November 20, 202515.2714.7914.7915.2814.48.13M
November 19, 202513.9315.1715.1715.313.8224.36M
November 18, 202514.5513.913.914.5513.84.91M
November 17, 202514.214.4414.4415.2614.214.96M
November 14, 202514.2813.9913.9914.2813.992.56M
November 13, 202514.3614.2514.2514.4214.142.85M
November 12, 202514.5614.3614.3614.5614.291.73M
November 11, 202514.5614.4514.4514.5814.411.51M
November 10, 202514.8414.5214.5214.8414.365.37M
November 07, 202514.6514.9514.9515.514.646.21M
November 06, 202514.7814.8114.8114.8314.424.09M
November 05, 202514.4214.6914.6914.9214.373.77M
November 04, 202514.8814.6914.6915.1214.493.42M
November 03, 202514.915.0215.0215.1614.83.25M
October 31, 202515.714.914.915.714.95.2M
October 30, 202515.415.7515.7515.7815.44.5M
October 28, 202515.5615.3815.3815.8415.245.92M
October 27, 202515.1515.3615.3615.6615.156.14M
October 24, 202514.5614.8814.8814.914.562.57M
October 23, 202514.714.5114.5114.814.282.74M
October 22, 202514.9514.714.714.9514.481.08M
October 21, 202514.4214.7914.7914.914.395.52M
October 20, 202514.7714.3114.3114.7714.124.19M
October 17, 202515.0614.5314.5315.2314.414.24M
October 16, 202515.5715.2215.2215.5715.042.89M
October 15, 202515.5215.3315.3315.5615.083.48M
October 14, 202515.3515.2315.2315.9315.058.22M
October 13, 202514.4815.0415.0415.4614.484.62M
October 10, 202515.3915.1615.1615.515.052.59M
October 09, 202515.4515.3215.3215.7715.223.89M
October 08, 202515.3915.3915.3915.415.2596,000
October 06, 202515.6815.4215.4215.6815.38294,200
October 03, 202515.7215.5815.5815.7215.34656,000
October 02, 202516.2315.8115.8116.2315.68947,900
September 30, 202515.4816.1316.1316.4215.488.78M
September 29, 202515.115.715.715.7515.045.77M
September 26, 202514.7715.1615.1615.7314.757.44M
September 25, 202514.9114.7514.7515.0714.721.59M
September 24, 202514.714.9814.9815.0314.53.21M
September 23, 202515.0714.714.715.214.593.51M
September 22, 202515.114.8614.8615.1414.554.19M
September 19, 202515.2915.2915.2915.5915.185.33M
September 18, 202515.215.0815.0815.4214.774.29M
September 17, 20251515.2615.1715.48154.74M
September 16, 202515.7915.2115.121615.217.61M
September 15, 202515.615.7915.715.9615.45.6M
September 12, 202515.0315.5815.4915.8615.0310.82M
September 11, 202514.2514.9114.8214.9814.164.76M
September 10, 202514.0814.2314.2314.4814.083.34M
September 09, 202514.114.214.214.38144.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved