CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

14.04

-0.28(-1.96%)

Updated at June 03 04:08PM

Currency In HKD

0317.HK Historical Return

If you invested $1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) 10 years ago, it would be worth $1,295.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.42, while $1000 invested 1 year ago would be worth $1,159.15. This corresponds to total returns of 29.51%, 100.14%, 15.91%, respectively, with annualized returns of 2.62%, 14.88%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0317.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.2214.3214.3214.3913.981.41M
June 01, 202614.314.2414.2414.4514.051.34M
May 29, 202614.3614.3414.3414.4414.21.21M
May 28, 202614.5814.514.514.6814.152.44M
May 27, 202614.7714.5814.5815.3614.541.91M
May 26, 202614.9714.7214.7215.0914.44.5M
May 22, 202615.0415.1215.1215.214.911.93M
May 21, 202614.915.0515.0515.5414.92.92M
May 20, 202614.7414.9614.9615.1414.691.17M
May 19, 202615.0114.9414.9415.1414.62.62M
May 18, 202615.4615.1115.1115.4714.832.25M
May 15, 202615.615.4815.4815.7715.132.43M
May 14, 202616.5915.615.616.6215.553.81M
May 13, 202615.6816.5716.5716.5715.53.79M
May 12, 202616.1415.6815.6816.3915.62.57M
May 11, 202615.4316.116.116.6215.45.48M
May 08, 202615.6715.6115.6116.0815.432.43M
May 07, 20261615.7315.7316.1515.673.51M
May 06, 202616.0115.9815.9816.4115.614.69M
May 05, 202616.29161616.2915.881.18M
May 04, 202616.4616.2916.2916.4716.06736,700
April 30, 202616.6116.4616.4616.8116.355.68M
April 29, 202616.3616.3816.3816.4115.913.7M
April 28, 202615.3916.216.216.5515.398.71M
April 27, 202615.7915.4315.4315.9915.262.46M
April 24, 202616.2615.915.916.315.583.24M
April 23, 202615.3116.1316.1316.2815.166.87M
April 22, 202615.415.4715.4715.5915.11.8M
April 21, 202615.4215.4815.4815.6815.223.88M
April 20, 202614.8515.3715.3715.4414.75.03M
April 17, 202614.4214.7814.7814.7914.332.23M
April 16, 202614.5914.4214.4214.5914.23.54M
April 15, 202614.3914.3214.3214.6214.232.39M
April 14, 202614.614.3614.3614.8614.275.5M
April 13, 202613.6513.6813.6813.913.621.32M
April 10, 202613.7613.8713.8714.1113.751.94M
April 09, 202613.413.7413.7413.7913.322.89M
April 08, 202613.113.4813.4813.5913.13.65M
April 02, 202612.7812.8712.8712.9912.62.17M
April 01, 202612.6412.8212.8212.9312.643.4M
March 31, 202612.9512.512.512.9512.443.46M
March 30, 202613.4812.8312.8313.4812.76.33M
March 27, 202613.713.5613.5613.7513.53.9M
March 26, 202614.1513.713.714.1513.553.25M
March 25, 202614.1114.1614.1614.4614.043.66M
March 24, 202614.0714.0214.0214.0713.825.14M
March 23, 202614.313.8213.8214.4913.777.19M
March 20, 202614.714.6514.6514.9714.542.47M
March 19, 202615.214.7214.7215.2214.695.13M
March 18, 202615.7215.5215.5215.7615.422.36M
March 17, 202615.5315.7215.7216.1615.532.08M
March 16, 202615.715.8815.8816.0315.52.69M
March 13, 202616.5815.715.716.5815.653.96M
March 12, 202616.9316.5216.5217.0716.332.41M
March 11, 202616.6216.7316.7316.9916.423.79M
March 10, 202616.4116.5916.6116.816.411.07M
March 09, 202617.1516.416.417.1516.095.01M
March 06, 202616.7917.1517.1517.4516.294.57M
March 05, 202616.9516.7916.7917.3916.665.56M
March 04, 202616.2416.6716.917.5415.888.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved