CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

14.00

-0.3(-2.10%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2714.314.314.5214.23.78M
September 04, 202514.914.214.214.914.097.45M
September 03, 202516.1214.6914.6916.4414.5815.88M
September 02, 202516.616.1116.1116.6515.945.14M
September 01, 202516.9716.5516.5516.9716.058.73M
August 29, 202516.3516.5216.5216.5215.957.39M
August 28, 202515.8616.1116.1116.2615.555.4M
August 27, 202516.1915.8315.8316.415.76.04M
August 26, 202516.516.1816.1816.5516.084.03M
August 25, 202516.6616.516.516.7316.245.45M
August 22, 202515.916.4616.4616.515.787.93M
August 21, 202515.9515.8615.8616.1715.653.78M
August 20, 202515.915.9115.9116.1315.56.61M
August 19, 202517.2915.8515.8517.3115.811.06M
August 18, 202516.416.8216.8216.9416.49.36M
August 15, 202516.116.3616.3616.3716.045.49M
August 14, 202516.6816.1116.1116.8215.8910.36M
August 13, 202516.416.6216.6216.816.338.04M
August 12, 202516.3816.2816.2816.6916.017.45M
August 11, 202516.9616.4416.4416.9616.276.34M
August 08, 202517.3216.6716.6717.4516.679.39M
August 07, 202517.9317.1217.1217.96179.39M
August 06, 202516.5217.817.818.116.5221.29M
August 05, 202516.416.5216.5217.1216.0210.7M
August 04, 20251516.116.116.1214.849.66M
August 01, 202515.26151515.6214.925.09M
July 31, 202515.815.3615.3615.9415.185.73M
July 30, 202516.215.7615.7616.5415.648.05M
July 29, 202515.1161616.1415.068.85M
July 28, 202515.3215.215.215.5814.96.56M
July 25, 202515.2215.2815.2815.615.026.79M
July 24, 202514.615.1615.1615.1814.56.87M
July 23, 202515.0814.4414.4415.1214.39.16M
July 22, 202515.1215.0815.0815.3214.884.92M
July 21, 202515.215.0415.0415.2414.864.47M
July 18, 202515.2415.1815.1815.3814.864.36M
July 17, 202514.8615.2415.2415.3214.686.21M
July 16, 202515.1614.8814.8815.1814.823.91M
July 15, 202515.7414.9414.9415.7414.7810.25M
July 14, 202514.915.415.415.7414.7811.29M
July 11, 202514.214.8414.8415.141417.91M
July 10, 202513.5814.114.114.3213.388.11M
July 09, 202513.2813.5813.5813.8813.287.35M
July 08, 202513.4813.2813.2813.4813.23.65M
July 07, 202513.2213.3813.3813.8813.227.4M
July 04, 202513.3213.2213.2213.64136.51M
July 03, 202513.3413.3613.3613.6413.146.32M
July 02, 202514.9213.3413.3415.1413.3224.4M
June 30, 202513.813.9413.9414.413.7611.36M
June 27, 202513.5213.6813.6813.7813.1210.13M
June 26, 202512.6813.4413.4414.2812.5632.06M
June 25, 202512.2412.6612.6613.112.229.47M
June 24, 202512.3412.1812.1812.3811.745.59M
June 23, 202512.512.5412.5412.6812.324.16M
June 20, 202512.3612.3612.3612.612.244.51M
June 19, 202513.2612.3812.3813.2612.349.3M
June 18, 202513.1613.2613.2613.6612.965.21M
June 17, 202513.2213.1813.1813.2612.725.93M
June 16, 202513.4213.2213.2213.513.063.88M
June 13, 202513.1413.2813.2813.721311.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved