CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

Currency In HKD

0317.HK Historical Return

If you invested $1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) 10 years ago, it would be worth $1,171.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900, while $1000 invested 1 year ago would be worth $854.67. This corresponds to total returns of 17.17%, 90%, -14.53%, respectively, with annualized returns of 1.6%, 13.69%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0317.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.32	12.35	12.35	12.35	12.14	1.48M
November 10, 2026	12.48	12.35	12.35	12.52	12.23	2.44M
November 09, 2026	12.31	12.39	12.39	12.64	12.31	1.74M
November 06, 2026	12.28	12.31	12.31	12.52	12	5.98M
November 05, 2026	12.9	12.63	12.63	13.16	12.52	4.89M
November 04, 2026	12.83	13.01	13.01	13.05	12.7	1.66M
November 03, 2026	12.54	12.87	12.87	13.09	12.54	1.14M
November 02, 2026	12.64	12.67	12.67	12.75	12.51	1.24M
October 30, 2026	12.96	12.51	12.51	12.96	12.37	2.22M
October 29, 2026	12.71	12.9	12.9	13.09	12.69	1.17M
October 28, 2026	12.63	12.7	12.7	12.93	12.63	1.38M
October 27, 2026	12.8	12.64	12.64	13.24	12.63	1.91M
October 26, 2026	12.84	12.76	12.76	12.92	12.56	1.33M
October 23, 2026	12.32	12.87	12.87	12.91	12.01	4.19M
October 22, 2026	13.2	12.48	12.48	13.2	12.42	2.95M
October 21, 2026	13.14	13.17	13.17	13.56	13.1	2.69M
October 20, 2026	14.1	12.96	12.96	14.16	12.93	6.38M
October 16, 2026	13.56	14	14	14.21	13.56	3.84M
October 15, 2026	14.48	13.5	13.5	14.48	13.45	7.09M
October 14, 2026	14.63	14.39	14.39	14.98	14.39	1.8M
October 13, 2026	14	14.63	14.63	14.93	13.96	3.33M
October 12, 2026	14.45	14.15	14.15	14.68	14.04	1.41M
October 09, 2026	14.54	14.3	14.3	14.58	13.86	2.97M
October 08, 2026	14.55	14.52	14.52	15.15	14.51	3.69M
October 07, 2026	14.42	14.56	14.56	14.62	14.16	104,000
October 06, 2026	14.54	14.56	14.56	14.71	14.5	370,000
October 05, 2026	15	14.54	14.54	15	14.38	200,265
October 02, 2026	14.51	14.6	14.6	14.6	14.11	284,600
September 30, 2026	14.58	14.77	14.77	15.08	14.58	1.18M
September 29, 2026	14.6	14.66	14.66	14.83	14.36	1.65M
September 28, 2026	14.81	14.8	14.8	15.32	14.67	2.68M
September 25, 2026	14.78	14.76	14.76	14.87	14.3	502,000
September 24, 2026	14.81	14.81	14.81	15.09	14.61	2.4M
September 23, 2026	15.57	14.89	14.89	15.97	14.84	2.84M
September 22, 2026	15.9	15.57	15.57	16.09	15.22	5.93M
September 21, 2026	15.24	15.86	15.86	16.23	15.24	10.95M
September 18, 2026	14.5	15.24	15.24	15.56	14.28	6.01M
September 17, 2026	14.2	14.48	14.48	14.8	14.19	2.21M
September 16, 2026	14.9	14.32	14.32	14.9	14.2	2.27M
September 15, 2026	14.31	14.62	14.62	15.25	14.27	4.79M
September 11, 2026	14.71	15.02	15.02	15.3	14.7	7.74M
September 10, 2026	14.63	15.12	15.12	15.4	14.63	11.28M
September 09, 2026	14	14.8	14.8	14.99	13.7	11.47M
September 08, 2026	13.5	13.93	13.93	14.19	13.41	6.68M
September 07, 2026	13.36	13.53	13.53	13.63	13.19	3.61M
September 04, 2026	12.6	13.35	13.35	13.49	12.6	8.84M
September 03, 2026	12.3	12.6	12.6	12.87	12.3	3.46M
September 02, 2026	12.5	12.31	12.31	12.51	12.14	2.09M
September 01, 2026	12.58	12.37	12.37	12.58	12.35	1.75M
August 31, 2026	12.8	12.49	12.49	12.8	12.36	1.29M
August 28, 2026	12.38	12.67	12.67	12.72	12.35	1.77M
August 27, 2026	12.31	12.5	12.5	12.58	12.24	1.69M
August 26, 2026	12.58	12.31	12.31	12.58	12.26	1.55M
August 25, 2026	12.2	12.38	12.38	12.52	12.2	1.84M
August 24, 2026	12.2	12.28	12.28	12.38	12.13	1.95M
August 21, 2026	11.87	12.2	12.2	12.2	11.83	2.49M
August 20, 2026	12	11.89	11.89	12.14	11.87	1.54M
August 19, 2026	12.08	11.95	11.95	12.08	11.75	1.97M
August 18, 2026	12.07	12.08	12.08	12.28	11.9	1.99M
August 17, 2026	12.1	12.17	12.17	12.28	11.88	2.36M