CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

14.32

+0.08(+0.56%)

Updated at June 02 04:08PM

Currency In HKD

0317.HK Historical Return

If you invested $1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) 10 years ago, it would be worth $1,312.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.89, while $1000 invested 1 year ago would be worth $1,212.53. This corresponds to total returns of 31.26%, 98.89%, 21.25%, respectively, with annualized returns of 2.76%, 14.73%, 21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0317.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.3	14.24	14.24	14.45	14.05	1.34M
May 29, 2026	14.36	14.34	14.34	14.44	14.2	1.21M
May 28, 2026	14.58	14.5	14.5	14.68	14.15	2.44M
May 27, 2026	14.77	14.58	14.58	15.36	14.54	1.91M
May 26, 2026	14.97	14.72	14.72	15.09	14.4	4.5M
May 22, 2026	15.04	15.12	15.12	15.2	14.91	1.93M
May 21, 2026	14.9	15.05	15.05	15.54	14.9	2.92M
May 20, 2026	14.74	14.96	14.96	15.14	14.69	1.17M
May 19, 2026	15.01	14.94	14.94	15.14	14.6	2.62M
May 18, 2026	15.46	15.11	15.11	15.47	14.83	2.25M
May 15, 2026	15.6	15.48	15.48	15.77	15.13	2.43M
May 14, 2026	16.59	15.6	15.6	16.62	15.55	3.81M
May 13, 2026	15.68	16.57	16.57	16.57	15.5	3.79M
May 12, 2026	16.14	15.68	15.68	16.39	15.6	2.57M
May 11, 2026	15.43	16.1	16.1	16.62	15.4	5.48M
May 08, 2026	15.67	15.61	15.61	16.08	15.43	2.43M
May 07, 2026	16	15.73	15.73	16.15	15.67	3.51M
May 06, 2026	16.01	15.98	15.98	16.41	15.61	4.69M
May 05, 2026	16.29	16	16	16.29	15.88	1.18M
May 04, 2026	16.46	16.29	16.29	16.47	16.06	736,700
April 30, 2026	16.61	16.46	16.46	16.81	16.35	5.68M
April 29, 2026	16.36	16.38	16.38	16.41	15.91	3.7M
April 28, 2026	15.39	16.2	16.2	16.55	15.39	8.71M
April 27, 2026	15.79	15.43	15.43	15.99	15.26	2.46M
April 24, 2026	16.26	15.9	15.9	16.3	15.58	3.24M
April 23, 2026	15.31	16.13	16.13	16.28	15.16	6.87M
April 22, 2026	15.4	15.47	15.47	15.59	15.1	1.8M
April 21, 2026	15.42	15.48	15.48	15.68	15.22	3.88M
April 20, 2026	14.85	15.37	15.37	15.44	14.7	5.03M
April 17, 2026	14.42	14.78	14.78	14.79	14.33	2.23M
April 16, 2026	14.59	14.42	14.42	14.59	14.2	3.54M
April 15, 2026	14.39	14.32	14.32	14.62	14.23	2.39M
April 14, 2026	14.6	14.36	14.36	14.86	14.27	5.5M
April 13, 2026	13.65	13.68	13.68	13.9	13.62	1.32M
April 10, 2026	13.76	13.87	13.87	14.11	13.75	1.94M
April 09, 2026	13.4	13.74	13.74	13.79	13.32	2.89M
April 08, 2026	13.1	13.48	13.48	13.59	13.1	3.65M
April 02, 2026	12.78	12.87	12.87	12.99	12.6	2.17M
April 01, 2026	12.64	12.82	12.82	12.93	12.64	3.4M
March 31, 2026	12.95	12.5	12.5	12.95	12.44	3.46M
March 30, 2026	13.48	12.83	12.83	13.48	12.7	6.33M
March 27, 2026	13.7	13.56	13.56	13.75	13.5	3.9M
March 26, 2026	14.15	13.7	13.7	14.15	13.55	3.25M
March 25, 2026	14.11	14.16	14.16	14.46	14.04	3.66M
March 24, 2026	14.07	14.02	14.02	14.07	13.82	5.14M
March 23, 2026	14.3	13.82	13.82	14.49	13.77	7.19M
March 20, 2026	14.7	14.65	14.65	14.97	14.54	2.47M
March 19, 2026	15.2	14.72	14.72	15.22	14.69	5.13M
March 18, 2026	15.72	15.52	15.52	15.76	15.42	2.36M
March 17, 2026	15.53	15.72	15.72	16.16	15.53	2.08M
March 16, 2026	15.7	15.88	15.88	16.03	15.5	2.69M
March 13, 2026	16.58	15.7	15.7	16.58	15.65	3.96M
March 12, 2026	16.93	16.52	16.52	17.07	16.33	2.41M
March 11, 2026	16.62	16.73	16.73	16.99	16.42	3.79M
March 10, 2026	16.41	16.59	16.61	16.8	16.41	1.07M
March 09, 2026	17.15	16.4	16.4	17.15	16.09	5.01M
March 06, 2026	16.79	17.15	17.15	17.45	16.29	4.57M
March 05, 2026	16.95	16.79	16.79	17.39	16.66	5.56M
March 04, 2026	16.24	16.67	16.9	17.54	15.88	8.91M
March 03, 2026	16.96	16.17	16.17	17.45	16.01	8.2M