CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) HKSE

Currency In HKD

0317.HK Historical Return

If you invested $1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (0317.HK) 10 years ago, it would be worth $1,338.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.86, while $1000 invested 1 year ago would be worth $1,013.5. This corresponds to total returns of 33.87%, 89.89%, 1.35%, respectively, with annualized returns of 2.96%, 13.69%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0317.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.63	15.12	15.12	15.4	14.63	11.28M
September 09, 2026	14	14.8	14.8	14.99	13.7	11.47M
September 08, 2026	13.5	13.93	13.93	14.19	13.41	6.68M
September 07, 2026	13.36	13.53	13.53	13.63	13.19	3.61M
September 04, 2026	12.6	13.35	13.35	13.49	12.6	8.84M
September 03, 2026	12.3	12.6	12.6	12.87	12.3	3.46M
September 02, 2026	12.5	12.31	12.31	12.51	12.14	2.09M
September 01, 2026	12.58	12.37	12.37	12.58	12.35	1.75M
August 31, 2026	12.8	12.49	12.49	12.8	12.36	1.29M
August 28, 2026	12.38	12.67	12.67	12.72	12.35	1.77M
August 27, 2026	12.31	12.5	12.5	12.58	12.24	1.69M
August 26, 2026	12.58	12.31	12.31	12.58	12.26	1.55M
August 25, 2026	12.2	12.38	12.38	12.52	12.2	1.84M
August 24, 2026	12.2	12.28	12.28	12.38	12.13	1.95M
August 21, 2026	11.87	12.2	12.2	12.2	11.83	2.49M
August 20, 2026	12	11.89	11.89	12.14	11.87	1.54M
August 19, 2026	12.08	11.95	11.95	12.08	11.75	1.97M
August 18, 2026	12.07	12.08	12.08	12.28	11.9	1.99M
August 17, 2026	12.1	12.17	12.17	12.28	11.88	2.36M
August 14, 2026	11.8	11.96	11.96	12.12	11.73	2.19M
August 13, 2026	11.95	11.8	11.8	12.09	11.73	2.5M
August 12, 2026	11.8	11.86	11.86	11.9	11.72	1.71M
August 11, 2026	12.18	11.8	11.8	12.2	11.78	2.32M
August 10, 2026	11.7	12.18	12.18	12.18	11.7	3.94M
August 07, 2026	11.95	11.8	11.8	12.06	11.72	3.11M
August 06, 2026	12.19	11.95	11.95	12.19	11.8	2.28M
August 05, 2026	11.88	12.12	12.12	12.22	11.87	1.85M
August 04, 2026	12.02	11.94	11.94	12.02	11.82	1.21M
August 03, 2026	12	12.02	12.02	12.08	11.75	1.03M
July 31, 2026	11.9	12.06	12.06	12.15	11.9	2.3M
July 30, 2026	11.86	11.89	11.89	12.15	11.7	1.39M
July 29, 2026	11.22	12.1	12.1	12.12	11.22	5.51M
July 28, 2026	11.38	11.26	11.26	11.57	11.21	2.44M
July 27, 2026	11.51	11.58	11.58	11.7	11.2	2.39M
July 23, 2026	11.42	11.76	11.76	11.76	11.33	3.51M
July 22, 2026	11.19	11.36	11.36	11.45	11.04	3.07M
July 21, 2026	11.21	11.2	11.2	11.21	11.02	3.28M
July 20, 2026	11.33	11.07	11.07	11.33	10.99	3.77M
July 17, 2026	11.52	11.03	11.03	11.52	10.9	2.98M
July 16, 2026	11.68	11.55	11.55	11.69	11.51	3.57M
July 15, 2026	11.72	11.67	11.67	11.85	11.48	2.99M
July 14, 2026	11.8	11.68	11.68	11.9	11.38	4.7M
July 13, 2026	13.09	12	12	13.09	11.7	10.94M
July 10, 2026	12.64	13.14	13.14	13.89	12.53	11.56M
July 09, 2026	13.01	12.5	12.5	13.01	12.3	1.52M
July 08, 2026	12.91	12.94	12.94	13.11	12.44	2.92M
July 07, 2026	13.2	12.71	12.71	13.2	12.4	2.88M
July 06, 2026	12.99	12.78	12.78	13.16	12.7	2.18M
July 03, 2026	12.18	12.7	12.7	12.97	12.18	3.9M
July 02, 2026	11.98	12.18	12.18	12.54	11.9	4.35M
June 30, 2026	12.03	11.95	11.95	12.21	11.61	3.4M
June 29, 2026	11.9	12.08	12.08	12.21	11.85	3.95M
June 26, 2026	12.02	11.9	11.9	12.1	11.54	4.98M
June 25, 2026	12.82	12.27	12.27	13	12.16	3.89M
June 24, 2026	12.9	12.89	12.89	13.04	12.72	1.4M
June 23, 2026	12.8	13	13	13.14	12.8	4.87M
June 22, 2026	13.04	12.95	12.95	13.08	12.4	4.47M
June 18, 2026	13.66	13.03	13.03	13.74	12.91	2.82M
June 17, 2026	13.68	13.76	13.76	14.16	13.66	1.54M
June 16, 2026	14	13.68	13.68	14.1	13.6	1.25M