Itcencts Co.,Ltd. (031820.KS) KSC

6,240.00

-320(-4.88%)

Updated at June 02 03:30PM

Currency In KRW

031820.KS Historical Return

If you invested ₩1000 in Itcencts Co.,Ltd. (031820.KS) 10 years ago, it would be worth ₩414.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩555.99, while ₩1000 invested 1 year ago would be worth ₩1,012.99. This corresponds to total returns of -58.54%, -44.4%, 1.3%, respectively, with annualized returns of -8.42%, -11.07%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,5106,2406,2406,5206,21071,712
June 01, 20266,7906,5606,5606,8206,44093,315
May 29, 20266,9606,7506,7507,1406,72069,282
May 28, 20267,1306,9606,9607,2506,43096,984
May 27, 20267,6007,1107,1107,6007,040126,456
May 26, 20267,8107,6007,6008,2307,56080,975
May 22, 20267,5507,8107,8108,1207,54066,364
May 21, 20267,3207,4207,4207,6307,32064,481
May 20, 20267,5307,2507,2507,6706,780102,285
May 19, 20267,7207,5307,5307,8907,220117,046
May 18, 20268,0807,7207,7208,0807,610126,646
May 15, 20268,3207,9607,9608,4407,780314,130
May 14, 20268,2907,7507,7508,3507,700203,010
May 13, 20268,5808,1108,1108,9308,030203,157
May 12, 20269,5908,5808,5809,6008,510424,518
May 11, 20268,3109,5409,5409,9808,150948,477
May 08, 20267,5008,2408,2408,4007,430406,121
May 07, 20267,8207,4807,4807,9207,430185,441
May 06, 20267,7107,8307,8308,1507,290577,207
May 04, 20267,5307,5307,5307,5307,5300
April 30, 20267,5307,5307,5307,5307,5300
April 29, 20267,5307,5307,5307,5307,5300
April 28, 20267,5307,5307,5307,5307,5300
April 27, 20267,5307,5307,5307,5307,5300
April 24, 20267,5307,5307,5307,5307,5300
April 23, 20267,5307,5307,5307,5307,5300
April 22, 20267,5307,5307,5307,5307,5300
April 21, 20267,5307,5307,5307,5307,5300
April 20, 20267,5307,5307,5307,5307,5300
April 17, 20267,5307,5307,5307,5307,5300
April 16, 20267,5307,5307,5307,5307,5300
April 15, 20267,5307,5307,5307,5307,5300
April 14, 20267,5307,5307,5307,5307,530231,823
April 13, 20267,5307,5307,5307,5307,5300
April 10, 20267,1707,5307,5307,7907,1402.35M
April 09, 20267,0507,1407,1407,1706,920530,289
April 08, 20266,9107,0107,0107,0506,860610,732
April 07, 20266,9706,8106,8106,9906,810724,935
April 06, 20266,9306,9406,9406,9806,750549,924
April 03, 20266,8906,8906,8907,0206,880596,615
April 02, 20267,2506,8906,8907,2606,5801.14M
April 01, 20267,1407,0907,0907,2207,000598,141
March 31, 20267,1006,9306,9307,1506,850598,414
March 30, 20267,1507,1607,1607,2606,880464,607
March 27, 20267,5007,4607,4607,5307,360548,404
March 26, 20267,4107,5407,5407,7907,2001.22M
March 25, 20267,1007,3307,3307,3507,050742,453
March 24, 20267,1007,0507,0507,2006,970680,400
March 23, 20267,3306,9106,9107,3406,910830,571
March 20, 20267,2207,3707,3707,4307,190693,625
March 19, 20267,3507,2007,2007,3507,150535,648
March 18, 20267,5607,3607,3607,6007,1801.56M
March 17, 20267,6807,5507,5507,7307,5401.13M
March 16, 20267,6707,5907,5907,7407,520824,207
March 13, 20267,8907,6707,6707,9107,60071,111
March 12, 20267,7207,8907,8907,8907,660101,502
March 11, 20267,7007,7307,7308,1407,700217,368
March 10, 20267,6007,6407,6407,8407,380120,957
March 09, 20267,6207,3807,3807,6207,18093,745
March 06, 20267,7707,8807,8808,0807,630147,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved