Itcencts Co.,Ltd. (031820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
031820.KS Historical Return
If you invested ₩1000 in Itcencts Co.,Ltd. (031820.KS) 10 years ago, it would be worth ₩425.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩561.19, while ₩1000 invested 1 year ago would be worth ₩925.45. This corresponds to total returns of -57.49%, -43.88%, -7.45%, respectively, with annualized returns of -8.2%, -10.91%, -7.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
031820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,010 | 5,110 | 5,110 | 5,160 | 5,010 | 14,981 |
| November 10, 2026 | 4,955 | 5,040 | 5,040 | 5,090 | 4,955 | 13,246 |
| November 09, 2026 | 4,750 | 4,890 | 4,890 | 4,890 | 4,750 | 15,275 |
| November 06, 2026 | 4,905 | 4,810 | 4,810 | 4,905 | 4,750 | 14,990 |
| November 05, 2026 | 5,040 | 4,955 | 4,955 | 5,130 | 4,945 | 20,785 |
| November 04, 2026 | 4,950 | 4,990 | 4,990 | 5,060 | 4,855 | 23,668 |
| November 03, 2026 | 5,070 | 4,975 | 4,975 | 5,100 | 4,975 | 16,404 |
| November 02, 2026 | 4,770 | 5,070 | 5,070 | 5,110 | 4,770 | 22,147 |
| October 30, 2026 | 5,030 | 4,905 | 4,905 | 5,030 | 4,845 | 26,338 |
| October 29, 2026 | 5,200 | 5,080 | 5,080 | 5,200 | 5,020 | 15,020 |
| October 28, 2026 | 5,100 | 5,220 | 5,220 | 5,320 | 5,100 | 20,981 |
| October 27, 2026 | 5,080 | 5,100 | 5,100 | 5,170 | 5,080 | 11,667 |
| October 26, 2026 | 5,200 | 5,080 | 5,080 | 5,270 | 5,060 | 16,235 |
| October 23, 2026 | 5,320 | 5,190 | 5,190 | 5,320 | 5,110 | 16,055 |
| October 22, 2026 | 5,320 | 5,320 | 5,320 | 5,370 | 5,260 | 19,991 |
| October 21, 2026 | 5,350 | 5,330 | 5,330 | 5,360 | 5,270 | 20,595 |
| October 20, 2026 | 5,450 | 5,350 | 5,350 | 5,470 | 5,320 | 28,806 |
| October 19, 2026 | 5,240 | 5,410 | 5,410 | 5,440 | 5,240 | 29,073 |
| October 16, 2026 | 5,350 | 5,380 | 5,380 | 5,440 | 5,290 | 11,215 |
| October 15, 2026 | 5,510 | 5,300 | 5,300 | 5,510 | 5,150 | 85,776 |
| October 14, 2026 | 5,550 | 5,580 | 5,580 | 5,640 | 5,540 | 16,905 |
| October 13, 2026 | 5,580 | 5,560 | 5,560 | 5,630 | 5,440 | 40,766 |
| October 12, 2026 | 5,820 | 5,620 | 5,620 | 5,840 | 5,550 | 26,490 |
| October 08, 2026 | 5,780 | 5,800 | 5,800 | 5,890 | 5,630 | 27,581 |
| October 07, 2026 | 5,790 | 5,780 | 5,780 | 5,930 | 5,725 | 51,005 |
| October 06, 2026 | 5,850 | 5,730 | 5,730 | 5,960 | 5,730 | 50,567 |
| October 02, 2026 | 5,670 | 5,720 | 5,720 | 5,730 | 5,650 | 6,990 |
| October 01, 2026 | 5,650 | 5,680 | 5,680 | 5,700 | 5,600 | 9,457 |
| September 30, 2026 | 5,680 | 5,630 | 5,630 | 5,720 | 5,600 | 11,211 |
| September 29, 2026 | 5,750 | 5,650 | 5,650 | 5,750 | 5,570 | 22,511 |
| September 28, 2026 | 5,650 | 5,750 | 5,750 | 5,760 | 5,600 | 16,595 |
| September 23, 2026 | 5,710 | 5,650 | 5,650 | 5,790 | 5,580 | 46,016 |
| September 22, 2026 | 5,700 | 5,710 | 5,710 | 5,770 | 5,510 | 25,289 |
| September 21, 2026 | 5,730 | 5,680 | 5,680 | 5,740 | 5,650 | 15,358 |
| September 18, 2026 | 5,740 | 5,700 | 5,700 | 5,840 | 5,510 | 26,363 |
| September 17, 2026 | 5,910 | 5,730 | 5,730 | 5,950 | 5,690 | 33,673 |
| September 16, 2026 | 5,950 | 5,750 | 5,750 | 6,090 | 5,750 | 56,834 |
| September 15, 2026 | 5,750 | 5,760 | 5,760 | 6,560 | 5,680 | 169,819 |
| September 11, 2026 | 5,610 | 5,700 | 5,700 | 5,750 | 5,570 | 14,381 |
| September 10, 2026 | 5,650 | 5,590 | 5,590 | 5,670 | 5,550 | 12,003 |
| September 09, 2026 | 5,580 | 5,630 | 5,630 | 5,660 | 5,540 | 12,304 |
| September 08, 2026 | 5,790 | 5,580 | 5,580 | 5,790 | 5,560 | 36,160 |
| September 07, 2026 | 5,840 | 5,740 | 5,740 | 5,840 | 5,720 | 8,875 |
| September 04, 2026 | 5,750 | 5,800 | 5,800 | 5,920 | 5,750 | 9,472 |
| September 03, 2026 | 5,840 | 5,720 | 5,720 | 5,850 | 5,610 | 37,220 |
| September 02, 2026 | 5,880 | 5,840 | 5,840 | 6,000 | 5,800 | 16,136 |
| September 01, 2026 | 5,920 | 5,920 | 5,920 | 5,970 | 5,800 | 51,166 |
| August 31, 2026 | 6,120 | 5,920 | 5,920 | 6,120 | 5,800 | 31,331 |
| August 28, 2026 | 6,150 | 6,090 | 6,090 | 6,160 | 6,070 | 11,493 |
| August 27, 2026 | 6,220 | 6,150 | 6,150 | 6,270 | 6,070 | 19,238 |
| August 26, 2026 | 6,290 | 6,270 | 6,270 | 6,320 | 5,960 | 42,222 |
| August 25, 2026 | 6,160 | 6,340 | 6,340 | 6,340 | 6,150 | 18,680 |
| August 24, 2026 | 6,100 | 6,200 | 6,200 | 6,430 | 6,080 | 47,834 |
| August 21, 2026 | 6,160 | 6,100 | 6,100 | 6,160 | 5,860 | 18,428 |
| August 20, 2026 | 5,770 | 6,150 | 6,150 | 6,340 | 5,770 | 79,622 |
| August 19, 2026 | 5,890 | 5,770 | 5,770 | 5,890 | 5,710 | 14,775 |
| August 18, 2026 | 6,090 | 5,900 | 5,900 | 6,200 | 5,870 | 34,670 |
| August 14, 2026 | 5,900 | 6,090 | 6,090 | 6,090 | 5,820 | 40,852 |
| August 13, 2026 | 5,930 | 5,910 | 5,910 | 6,040 | 5,850 | 29,858 |
| August 12, 2026 | 5,950 | 5,990 | 5,990 | 5,990 | 5,870 | 11,620 |
AD
