Itcencts Co.,Ltd. (031820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
031820.KS Historical Return
If you invested ₩1000 in Itcencts Co.,Ltd. (031820.KS) 10 years ago, it would be worth ₩371.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.05, while ₩1000 invested 1 year ago would be worth ₩724.28. This corresponds to total returns of -62.89%, -59.69%, -27.57%, respectively, with annualized returns of -9.43%, -16.61%, -27.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
031820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,340 | 5,280 | 5,280 | 5,490 | 5,240 | 49,615 |
| June 19, 2026 | 5,690 | 5,520 | 5,520 | 5,770 | 5,330 | 157,511 |
| June 18, 2026 | 6,040 | 5,740 | 5,740 | 6,040 | 5,730 | 28,020 |
| June 17, 2026 | 6,000 | 5,940 | 5,940 | 6,100 | 5,820 | 29,302 |
| June 16, 2026 | 6,060 | 6,000 | 6,000 | 6,170 | 5,830 | 66,481 |
| June 15, 2026 | 6,110 | 6,060 | 6,060 | 6,250 | 5,970 | 49,696 |
| June 12, 2026 | 6,000 | 6,110 | 6,110 | 6,210 | 5,960 | 31,821 |
| June 11, 2026 | 5,790 | 5,950 | 5,950 | 5,980 | 5,690 | 33,058 |
| June 10, 2026 | 5,790 | 5,800 | 5,800 | 5,870 | 5,660 | 42,808 |
| June 09, 2026 | 5,770 | 5,930 | 5,930 | 6,200 | 5,770 | 49,284 |
| June 08, 2026 | 5,990 | 5,760 | 5,760 | 5,990 | 5,700 | 52,103 |
| June 05, 2026 | 6,270 | 6,150 | 6,150 | 6,270 | 5,900 | 27,568 |
| June 04, 2026 | 6,240 | 6,220 | 6,220 | 6,460 | 6,210 | 39,310 |
| June 02, 2026 | 6,510 | 6,240 | 6,240 | 6,520 | 6,210 | 71,712 |
| June 01, 2026 | 6,790 | 6,560 | 6,560 | 6,820 | 6,440 | 93,315 |
| May 29, 2026 | 6,960 | 6,750 | 6,750 | 7,140 | 6,720 | 69,282 |
| May 28, 2026 | 7,130 | 6,960 | 6,960 | 7,250 | 6,430 | 96,984 |
| May 27, 2026 | 7,600 | 7,110 | 7,110 | 7,600 | 7,040 | 126,456 |
| May 26, 2026 | 7,810 | 7,600 | 7,600 | 8,230 | 7,560 | 80,975 |
| May 22, 2026 | 7,550 | 7,810 | 7,810 | 8,120 | 7,540 | 66,364 |
| May 21, 2026 | 7,320 | 7,420 | 7,420 | 7,630 | 7,320 | 64,481 |
| May 20, 2026 | 7,530 | 7,250 | 7,250 | 7,670 | 6,780 | 102,285 |
| May 19, 2026 | 7,720 | 7,530 | 7,530 | 7,890 | 7,220 | 117,046 |
| May 18, 2026 | 8,080 | 7,720 | 7,720 | 8,080 | 7,610 | 126,646 |
| May 15, 2026 | 8,320 | 7,960 | 7,960 | 8,440 | 7,780 | 314,130 |
| May 14, 2026 | 8,290 | 7,750 | 7,750 | 8,350 | 7,700 | 203,010 |
| May 13, 2026 | 8,580 | 8,110 | 8,110 | 8,930 | 8,030 | 203,157 |
| May 12, 2026 | 9,590 | 8,580 | 8,580 | 9,600 | 8,510 | 424,518 |
| May 11, 2026 | 8,310 | 9,540 | 9,540 | 9,980 | 8,150 | 948,477 |
| May 08, 2026 | 7,500 | 8,240 | 8,240 | 8,400 | 7,430 | 406,121 |
| May 07, 2026 | 7,820 | 7,480 | 7,480 | 7,920 | 7,430 | 185,441 |
| May 06, 2026 | 7,710 | 7,830 | 7,830 | 8,150 | 7,290 | 577,207 |
| May 04, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 30, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 29, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 28, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 27, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 24, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 23, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 22, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 21, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 20, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 17, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 16, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 15, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 14, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 231,823 |
| April 13, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,530 | 0 |
| April 10, 2026 | 7,170 | 7,530 | 7,530 | 7,790 | 7,140 | 2.35M |
| April 09, 2026 | 7,050 | 7,140 | 7,140 | 7,170 | 6,920 | 530,289 |
| April 08, 2026 | 6,910 | 7,010 | 7,010 | 7,050 | 6,860 | 610,732 |
| April 07, 2026 | 6,970 | 6,810 | 6,810 | 6,990 | 6,810 | 724,935 |
| April 06, 2026 | 6,930 | 6,940 | 6,940 | 6,980 | 6,750 | 549,924 |
| April 03, 2026 | 6,890 | 6,890 | 6,890 | 7,020 | 6,880 | 596,615 |
| April 02, 2026 | 7,250 | 6,890 | 6,890 | 7,260 | 6,580 | 1.14M |
| April 01, 2026 | 7,140 | 7,090 | 7,090 | 7,220 | 7,000 | 598,141 |
| March 31, 2026 | 7,100 | 6,930 | 6,930 | 7,150 | 6,850 | 598,414 |
| March 30, 2026 | 7,150 | 7,160 | 7,160 | 7,260 | 6,880 | 464,607 |
| March 27, 2026 | 7,500 | 7,460 | 7,460 | 7,530 | 7,360 | 548,404 |
| March 26, 2026 | 7,410 | 7,540 | 7,540 | 7,790 | 7,200 | 1.22M |
| March 25, 2026 | 7,100 | 7,330 | 7,330 | 7,350 | 7,050 | 742,453 |
AD
