Itcencts Co.,Ltd. (031820.KS) KSC

Currency In KRW

031820.KS Historical Return

If you invested ₩1000 in Itcencts Co.,Ltd. (031820.KS) 10 years ago, it would be worth ₩425 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩595.12, while ₩1000 invested 1 year ago would be worth ₩974.44. This corresponds to total returns of -57.5%, -40.49%, -2.56%, respectively, with annualized returns of -8.2%, -9.86%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

031820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,160	6,100	6,100	6,160	5,860	18,428
August 20, 2026	5,770	6,150	6,150	6,340	5,770	79,622
August 19, 2026	5,890	5,770	5,770	5,890	5,710	14,775
August 18, 2026	6,090	5,900	5,900	6,200	5,870	34,670
August 14, 2026	5,900	6,090	6,090	6,090	5,820	40,852
August 13, 2026	5,930	5,910	5,910	6,040	5,850	29,858
August 12, 2026	5,950	5,990	5,990	5,990	5,870	11,620
August 11, 2026	5,920	6,000	6,000	6,190	5,860	40,513
August 10, 2026	5,620	5,840	5,840	5,900	5,590	27,954
August 07, 2026	5,720	5,600	5,600	5,740	5,550	12,659
August 06, 2026	5,900	5,710	5,710	5,920	5,620	20,650
August 05, 2026	5,720	5,730	5,730	5,780	5,630	21,583
August 04, 2026	5,740	5,740	5,740	5,740	5,630	16,470
August 03, 2026	5,480	5,620	5,620	5,740	5,470	29,526
July 31, 2026	5,060	5,470	5,470	5,540	5,060	48,789
July 30, 2026	4,840	5,050	5,050	5,130	4,700	33,358
July 29, 2026	5,220	4,875	4,875	5,270	4,715	58,583
July 28, 2026	5,520	5,220	5,220	5,520	5,150	28,036
July 27, 2026	5,510	5,520	5,520	5,760	5,500	15,880
July 24, 2026	5,720	5,510	5,510	5,720	5,420	37,969
July 23, 2026	5,050	5,700	5,700	5,720	5,050	77,863
July 22, 2026	5,120	5,050	5,050	5,300	5,040	37,671
July 21, 2026	4,955	5,050	5,050	5,100	4,750	36,921
July 20, 2026	5,000	4,955	4,955	5,080	4,910	20,588
July 16, 2026	5,070	5,070	5,070	5,110	4,975	18,571
July 15, 2026	4,955	5,070	5,070	5,180	4,955	20,855
July 14, 2026	4,850	4,995	4,995	5,000	4,800	22,522
July 13, 2026	5,290	4,895	4,895	5,290	4,880	30,060
July 10, 2026	4,900	5,110	5,110	5,220	4,900	27,042
July 09, 2026	4,800	4,900	4,900	5,090	4,800	29,368
July 08, 2026	5,110	4,835	4,835	5,110	4,810	45,515
July 07, 2026	5,300	5,110	5,110	5,300	4,980	22,707
July 06, 2026	5,250	5,150	5,150	5,270	5,080	13,959
July 03, 2026	5,150	5,250	5,250	5,250	5,030	27,542
July 02, 2026	5,150	5,150	5,150	5,290	5,070	36,244
July 01, 2026	5,060	5,240	5,240	5,340	5,060	32,735
June 30, 2026	5,090	5,060	5,060	5,200	5,000	24,409
June 29, 2026	4,595	5,090	5,090	5,390	4,570	53,109
June 26, 2026	4,820	4,610	4,610	4,820	4,575	75,345
June 25, 2026	4,875	4,820	4,820	5,110	4,785	38,339
June 24, 2026	4,910	4,825	4,825	5,040	4,610	56,301
June 23, 2026	5,150	4,950	4,950	5,350	4,935	97,318
June 22, 2026	5,340	5,280	5,280	5,490	5,240	49,615
June 19, 2026	5,690	5,520	5,520	5,770	5,330	157,511
June 18, 2026	6,040	5,740	5,740	6,040	5,730	28,020
June 17, 2026	6,000	5,940	5,940	6,100	5,820	29,302
June 16, 2026	6,060	6,000	6,000	6,170	5,830	66,481
June 15, 2026	6,110	6,060	6,060	6,250	5,970	49,696
June 12, 2026	6,000	6,110	6,110	6,210	5,960	31,821
June 11, 2026	5,790	5,950	5,950	5,980	5,690	33,058
June 10, 2026	5,790	5,800	5,800	5,870	5,660	42,808
June 09, 2026	5,770	5,930	5,930	6,200	5,770	49,284
June 08, 2026	5,990	5,760	5,760	5,990	5,700	52,103
June 05, 2026	6,270	6,150	6,150	6,270	5,900	27,568
June 04, 2026	6,240	6,220	6,220	6,460	6,210	39,310
June 02, 2026	6,510	6,240	6,240	6,520	6,210	71,712
June 01, 2026	6,790	6,560	6,560	6,820	6,440	93,315
May 29, 2026	6,960	6,750	6,750	7,140	6,720	69,282
May 28, 2026	7,130	6,960	6,960	7,250	6,430	96,984
May 27, 2026	7,600	7,110	7,110	7,600	7,040	126,456