Texwinca Holdings Limited (0321.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Texwinca Holdings Limited (0321.HK) 10 years ago, it would be worth $521.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.63, while $1000 invested 1 year ago would be worth $1,413.91. This corresponds to total returns of -47.85%, 6.86%, 41.39%, respectively, with annualized returns of -6.3%, 1.34%, 41.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.24M |
| August 20, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 1.04M |
| August 19, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 876,000 |
| August 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 598,000 |
| August 17, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 2.47M |
| August 14, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 1.17M |
| August 13, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 1.25M |
| August 12, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 928,000 |
| August 11, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 2.11M |
| August 10, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 2.64M |
| August 07, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 2.11M |
| August 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 194,000 |
| August 05, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 556,000 |
| August 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 2.12M |
| August 03, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 1.59M |
| July 31, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 388,000 |
| July 30, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 438,000 |
| July 29, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 1.17M |
| July 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 2.83M |
| July 27, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2.38M |
| July 24, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 2.43M |
| July 23, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 12.5M |
| July 22, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 1.86M |
| July 21, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 794,000 |
| July 20, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 1.79M |
| July 17, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.64M |
| July 16, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 1.04M |
| July 15, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 746,000 |
| July 14, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 782,000 |
| July 13, 2026 | 1.1 | 1.09 | 1.09 | 1.11 | 1.09 | 1.97M |
| July 10, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 4.85M |
| July 09, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 1.36M |
| July 08, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 2.04M |
| July 07, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 2.67M |
| July 06, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 412,000 |
| July 03, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 5.14M |
| July 02, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 1.89M |
| June 30, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.08 | 1.48M |
| June 29, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 2.36M |
| June 26, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 6.14M |
| June 25, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 5.59M |
| June 24, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 3.69M |
| June 23, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 2.2M |
| June 22, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 1.12M |
| June 18, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 1.74M |
| June 17, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 1.78M |
| June 16, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.11 | 3.77M |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 3.29M |
| June 12, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 4.29M |
| June 11, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.09 | 5.96M |
| June 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 1.65M |
| June 09, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.07 | 882,000 |
| June 08, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 1.18M |
| June 05, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 1.15M |
| June 04, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 1.63M |
| June 03, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 1.29M |
| June 02, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1.04M |
| June 01, 2026 | 1.08 | 1.13 | 1.13 | 1.19 | 1.08 | 2.62M |
| May 29, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.04 | 3.3M |
| May 28, 2026 | 1.2 | 1.07 | 1.07 | 1.2 | 1.03 | 10.57M |