0.80
-0.01(-1.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 854,000 |
September 04, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 708,000 |
September 03, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 1.18M |
September 02, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.79 | 824,000 |
September 01, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.79 | 1.66M |
August 29, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 1.8M |
August 28, 2025 | 0.81 | 0.79 | 0.79 | 0.82 | 0.79 | 1.48M |
August 27, 2025 | 0.87 | 0.86 | 0.8 | 0.87 | 0.85 | 3.67M |
August 26, 2025 | 0.87 | 0.87 | 0.81 | 0.9 | 0.87 | 6.11M |
August 25, 2025 | 0.86 | 0.87 | 0.81 | 0.88 | 0.86 | 1.05M |
August 22, 2025 | 0.84 | 0.86 | 0.8 | 0.87 | 0.84 | 4.96M |
August 21, 2025 | 0.84 | 0.84 | 0.78 | 0.85 | 0.83 | 3.02M |
August 20, 2025 | 0.84 | 0.83 | 0.77 | 0.85 | 0.83 | 910,000 |
August 19, 2025 | 0.85 | 0.84 | 0.78 | 0.85 | 0.83 | 794,000 |
August 18, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 1.89M |
August 15, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 3.39M |
August 14, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 1.13M |
August 13, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.85 | 1.14M |
August 12, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 956,000 |
August 11, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 726,000 |
August 08, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 170,000 |
August 07, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 898,000 |
August 06, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 768,000 |
August 05, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.86 | 1.55M |
August 04, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.84 | 1.02M |
August 01, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.83 | 3.16M |
July 31, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.85 | 1.73M |
July 30, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.87 | 3.52M |
July 29, 2025 | 0.86 | 0.9 | 0.9 | 0.9 | 0.85 | 2.74M |
July 28, 2025 | 0.85 | 0.88 | 0.88 | 0.88 | 0.85 | 2.59M |
July 25, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.82 | 4.12M |
July 24, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.82 | 1.66M |
July 23, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.81 | 3.57M |
July 22, 2025 | 0.8 | 0.83 | 0.83 | 0.84 | 0.79 | 3.72M |
July 21, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 762,000 |
July 18, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 1.3M |
July 17, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.76 | 2.35M |
July 16, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 2.99M |
July 15, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.78 | 1.76M |
July 14, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.79 | 1.3M |
July 11, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 3.42M |
July 10, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 2.72M |
July 09, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 2.01M |
July 08, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 3.73M |
July 07, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.77 | 2.91M |
July 04, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 1.84M |
July 03, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.79 | 1.91M |
July 02, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.78 | 4.19M |
June 30, 2025 | 0.75 | 0.78 | 0.78 | 0.79 | 0.75 | 2.99M |
June 27, 2025 | 0.74 | 0.76 | 0.76 | 0.76 | 0.73 | 1.96M |
June 26, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 3.38M |
June 25, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 1.21M |
June 24, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.7 | 2.12M |
June 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | 3.07M |
June 20, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 1.13M |
June 19, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 2.88M |
June 18, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 1.94M |
June 17, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 4.34M |
June 16, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 6.52M |
June 13, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 7.1M |