Texwinca Holdings Limited (0321.HK) HKSE

Currency In HKD

AD

0321.HK Historical Return

If you invested $1000 in Texwinca Holdings Limited (0321.HK) 10 years ago, it would be worth $525.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.37, while $1000 invested 1 year ago would be worth $1,448.94. This corresponds to total returns of -47.44%, 14.44%, 44.89%, respectively, with annualized returns of -6.23%, 2.73%, 44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0321.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.131.131.131.141.12388,000
July 30, 20261.141.131.131.151.13438,000
July 29, 20261.121.151.151.151.121.17M
July 28, 20261.121.121.121.121.12.83M
July 27, 20261.111.121.121.121.112.38M
July 24, 20261.131.111.111.131.112.43M
July 23, 20261.121.121.121.131.112.5M
July 22, 20261.11.111.111.121.091.86M
July 21, 20261.11.11.11.111.09794,000
July 20, 20261.091.11.11.11.081.79M
July 17, 20261.11.091.091.11.081.64M
July 16, 20261.11.11.11.11.091.04M
July 15, 20261.11.11.11.111.09746,000
July 14, 20261.091.081.081.11.08782,000
July 13, 20261.11.091.091.111.091.97M
July 10, 20261.091.11.11.111.084.85M
July 09, 20261.091.11.11.11.081.36M
July 08, 20261.081.091.091.11.072.04M
July 07, 20261.11.081.081.111.072.67M
July 06, 20261.091.121.121.121.09412,000
July 03, 20261.111.091.091.111.085.14M
July 02, 20261.131.111.111.131.091.89M
June 30, 20261.141.111.111.141.081.48M
June 29, 20261.121.121.121.141.112.36M
June 26, 20261.111.11.11.111.086.14M
June 25, 20261.111.111.111.121.075.59M
June 24, 20261.121.131.131.131.113.69M
June 23, 20261.121.131.131.131.112.2M
June 22, 20261.151.121.121.151.111.12M
June 18, 20261.151.111.111.151.11.74M
June 17, 20261.171.141.141.171.121.78M
June 16, 20261.171.131.131.171.113.77M
June 15, 20261.151.151.151.171.133.29M
June 12, 20261.141.131.131.151.14.29M
June 11, 20261.131.151.151.151.095.96M
June 10, 20261.091.091.091.091.061.65M
June 09, 20261.081.071.071.11.07882,000
June 08, 20261.091.091.091.11.081.18M
June 05, 20261.111.111.111.131.091.15M
June 04, 20261.141.111.111.141.11.63M
June 03, 20261.131.141.141.141.111.29M
June 02, 20261.141.111.111.141.111.04M
June 01, 20261.081.131.131.191.082.62M
May 29, 20261.061.081.081.11.043.3M
May 28, 20261.21.071.071.21.0310.57M
May 27, 20261.161.141.141.161.13232,000
May 26, 20261.141.131.131.151.12739,846
May 22, 20261.161.151.151.171.131.04M
May 21, 20261.151.161.161.161.14588,000
May 20, 20261.191.141.141.191.141.84M
May 19, 20261.191.181.181.191.15308,000
May 18, 20261.221.171.171.221.161.62M
May 15, 20261.21.211.211.221.2416,000
May 14, 20261.211.21.21.221.191.88M
May 13, 20261.231.21.21.231.22.55M
May 12, 20261.241.241.241.241.221.76M
May 11, 20261.231.251.251.261.231.19M
May 08, 20261.261.241.241.261.222.93M
May 07, 20261.241.251.251.261.24820,040
May 06, 20261.251.221.221.261.221.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved