Texwinca Holdings Limited (0321.HK) HKSE

Currency In HKD

0321.HK Historical Return

If you invested $1000 in Texwinca Holdings Limited (0321.HK) 10 years ago, it would be worth $456.85 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.06, while $1000 invested 1 year ago would be worth $1,197.38. This corresponds to total returns of -54.31%, -7.19%, 19.74%, respectively, with annualized returns of -7.53%, -1.48%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0321.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.9	0.9	0.9	0.91	0.9	588,000
October 20, 2026	0.91	0.9	0.9	0.91	0.9	2.13M
October 16, 2026	0.9	0.9	0.9	0.92	0.89	1.45M
October 15, 2026	0.89	0.9	0.9	0.9	0.88	1.4M
October 14, 2026	0.9	0.89	0.89	0.9	0.89	1.35M
October 13, 2026	0.89	0.91	0.91	0.91	0.89	310,000
October 12, 2026	0.9	0.9	0.9	0.92	0.9	562,000
October 09, 2026	0.9	0.91	0.91	0.92	0.9	1.89M
October 08, 2026	0.9	0.9	0.9	0.9	0.9	2.54M
October 07, 2026	0.89	0.9	0.9	0.9	0.88	1.26M
October 06, 2026	0.89	0.88	0.88	0.89	0.88	1.76M
October 05, 2026	0.91	0.89	0.89	0.91	0.89	628,255
October 02, 2026	0.92	0.9	0.9	0.92	0.89	3.28M
September 30, 2026	0.94	0.92	0.92	0.94	0.91	1.2M
September 29, 2026	0.91	0.92	0.92	0.93	0.91	2.93M
September 28, 2026	0.93	0.91	0.91	0.93	0.88	620,000
September 25, 2026	0.9	0.9	0.9	0.9	0.89	1.32M
September 24, 2026	0.91	0.91	0.91	0.92	0.89	600,000
September 23, 2026	0.91	0.91	0.91	0.92	0.9	328,000
September 22, 2026	0.92	0.92	0.92	0.92	0.91	674,000
September 21, 2026	0.92	0.93	0.93	0.95	0.92	1.16M
September 18, 2026	0.9	0.92	0.92	0.93	0.9	1.56M
September 17, 2026	0.9	0.91	0.91	0.91	0.89	1.12M
September 16, 2026	0.9	0.9	0.9	0.9	0.9	307,042
September 15, 2026	0.9	0.9	0.9	0.9	0.89	1.55M
September 11, 2026	0.93	0.93	0.93	0.94	0.92	539,099
September 10, 2026	0.93	0.94	0.94	0.94	0.93	584,000
September 09, 2026	0.94	0.94	0.94	0.95	0.94	396,000
September 08, 2026	0.94	0.95	0.95	0.95	0.93	674,000
September 07, 2026	1.02	0.93	0.93	1.02	0.93	2.53M
September 04, 2026	1.01	0.99	0.99	1.02	0.97	2.24M
September 03, 2026	1	1.03	1.03	1.03	0.98	3.14M
September 02, 2026	0.97	0.98	0.98	0.99	0.95	2.64M
September 01, 2026	1	0.96	0.96	1	0.94	1.98M
August 31, 2026	1.01	0.98	0.98	1.03	0.97	3.24M
August 28, 2026	1.05	1	1	1.05	1	1.68M
August 27, 2026	1.05	1.01	1.01	1.05	0.99	2.71M
August 26, 2026	1.07	1.07	1.07	1.08	1.05	2.62M
August 25, 2026	1.08	1.07	1.07	1.08	1.07	2.17M
August 24, 2026	1.08	1.09	1.09	1.1	1.08	3.11M
August 21, 2026	1.1	1.09	1.09	1.1	1.08	1.24M
August 20, 2026	1.08	1.09	1.09	1.1	1.08	1.04M
August 19, 2026	1.09	1.08	1.08	1.09	1.07	876,000
August 18, 2026	1.09	1.09	1.09	1.09	1.08	598,000
August 17, 2026	1.09	1.08	1.08	1.09	1.08	2.47M
August 14, 2026	1.09	1.08	1.08	1.09	1.08	1.17M
August 13, 2026	1.09	1.08	1.08	1.09	1.07	1.25M
August 12, 2026	1.08	1.09	1.09	1.09	1.08	928,000
August 11, 2026	1.08	1.08	1.08	1.09	1.08	2.11M
August 10, 2026	1.1	1.08	1.08	1.1	1.08	2.64M
August 07, 2026	1.12	1.1	1.1	1.12	1.09	2.11M
August 06, 2026	1.12	1.12	1.12	1.12	1.1	194,000
August 05, 2026	1.1	1.12	1.12	1.12	1.1	556,000
August 04, 2026	1.12	1.11	1.11	1.12	1.09	2.12M
August 03, 2026	1.13	1.12	1.12	1.13	1.1	1.59M
July 31, 2026	1.13	1.13	1.13	1.14	1.12	388,000
July 30, 2026	1.14	1.13	1.13	1.15	1.13	438,000
July 29, 2026	1.12	1.15	1.15	1.15	1.12	1.17M
July 28, 2026	1.12	1.12	1.12	1.12	1.1	2.83M
July 27, 2026	1.11	1.12	1.12	1.12	1.11	2.38M