1.01
-0.01(-0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 931,097 |
| December 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 328,000 |
| December 22, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 1.42M |
| December 19, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 1.09M |
| December 18, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 1.28M |
| December 17, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 960,000 |
| December 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 964,000 |
| December 15, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 758,000 |
| December 12, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 1.46M |
| December 11, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 556,000 |
| December 10, 2025 | 1.1 | 1.1 | 1.06 | 1.12 | 1.08 | 1.05M |
| December 09, 2025 | 1.08 | 1.08 | 1.04 | 1.09 | 1.07 | 656,000 |
| December 08, 2025 | 1.12 | 1.08 | 1.04 | 1.12 | 1.06 | 3.54M |
| December 05, 2025 | 1.12 | 1.12 | 1.08 | 1.13 | 1.1 | 1.92M |
| December 04, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 1.76M |
| December 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 4.18M |
| December 02, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.14 | 3.8M |
| December 01, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.11 | 9.12M |
| November 28, 2025 | 1.04 | 1.19 | 1.19 | 1.2 | 1.04 | 11.31M |
| November 27, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 2.72M |
| November 26, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 1.84M |
| November 25, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 4.09M |
| November 24, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 632,000 |
| November 21, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 2.33M |
| November 20, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 3.35M |
| November 19, 2025 | 1.02 | 0.98 | 0.98 | 1.04 | 0.95 | 9.03M |
| November 18, 2025 | 0.96 | 1.02 | 1.02 | 1.02 | 0.96 | 11.56M |
| November 17, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.9 | 14.67M |
| November 14, 2025 | 0.93 | 0.9 | 0.9 | 1 | 0.89 | 26.48M |
| November 13, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.79 | 1.48M |
| November 12, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 3.02M |
| November 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 472,000 |
| November 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.78 | 1.02M |
| November 07, 2025 | 0.8 | 0.78 | 0.79 | 0.8 | 0.78 | 270,000 |
| November 06, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 630,000 |
| November 05, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 716,000 |
| November 04, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 450,000 |
| November 03, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 566,000 |
| October 31, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 260,000 |
| October 30, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 128,000 |
| October 28, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 1.03M |
| October 27, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 594,000 |
| October 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 154,000 |
| October 23, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 434,000 |
| October 22, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 1M |
| October 21, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 472,000 |
| October 20, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 392,000 |
| October 17, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 296,000 |
| October 16, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.77 | 644,000 |
| October 15, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 472,000 |
| October 14, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 774,000 |
| October 13, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 1.74M |
| October 10, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.78 | 449,000 |
| October 09, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 1.05M |
| October 08, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 1.42M |
| October 06, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 1.94M |
| October 03, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 312,000 |
| October 02, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 1.01M |
| September 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 262,000 |
| September 29, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 196,000 |
