Texwinca Holdings Limited (0321.HK) HKSE
1.28
+0.07(+5.79%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.28
+0.07(+5.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.22 | 9.35M |
| April 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 4.18M |
| March 31, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 5.43M |
| March 30, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.19 | 8.31M |
| March 27, 2026 | 1.2 | 1.28 | 1.28 | 1.3 | 1.19 | 9.24M |
| March 26, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 2.67M |
| March 25, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 3.54M |
| March 24, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 8.1M |
| March 23, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 4.35M |
| March 20, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 1.31M |
| March 19, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 1.72M |
| March 18, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 3.16M |
| March 17, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 5.01M |
| March 16, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 1.04M |
| March 13, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 1.54M |
| March 12, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 1.47M |
| March 11, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 2.85M |
| March 10, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 1.49M |
| March 09, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.09 | 4.91M |
| March 06, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 3.03M |
| March 05, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 1.5M |
| March 04, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 1.5M |
| March 03, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 862,000 |
| March 02, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 2.71M |
| February 27, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.17 | 6.34M |
| February 26, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 2.18M |
| February 25, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 1.6M |
| February 24, 2026 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 4.42M |
| February 23, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 4.37M |
| February 20, 2026 | 1.26 | 1.2 | 0 | 1.28 | 1.19 | 2.52M |
| February 16, 2026 | 1.22 | 1.25 | 0 | 1.26 | 1.21 | 1.11M |
| February 13, 2026 | 1.2 | 1.22 | 0 | 1.25 | 1.19 | 4.31M |
| February 12, 2026 | 1.26 | 1.22 | 0 | 1.26 | 1.2 | 2.34M |
| February 11, 2026 | 1.24 | 1.24 | 0 | 1.26 | 1.22 | 1.29M |
| February 10, 2026 | 1.27 | 1.24 | 0 | 1.27 | 1.23 | 2.28M |
| February 09, 2026 | 1.3 | 1.27 | 0 | 1.3 | 1.23 | 4.63M |
| February 06, 2026 | 1.3 | 1.31 | 0 | 1.35 | 1.27 | 3.75M |
| February 05, 2026 | 1.32 | 1.31 | 0 | 1.34 | 1.29 | 922,000 |
| February 04, 2026 | 1.3 | 1.32 | 0 | 1.37 | 1.29 | 2.85M |
| February 03, 2026 | 1.33 | 1.32 | 0 | 1.33 | 1.28 | 1.91M |
| February 02, 2026 | 1.29 | 1.29 | 0 | 1.33 | 1.27 | 3.24M |
| January 30, 2026 | 1.32 | 1.3 | 0 | 1.33 | 1.24 | 4.34M |
| January 29, 2026 | 1.25 | 1.31 | 0 | 1.33 | 1.22 | 7.57M |
| January 28, 2026 | 1.21 | 1.23 | 0 | 1.28 | 1.2 | 5.41M |
| January 27, 2026 | 1.21 | 1.21 | 0 | 1.21 | 1.18 | 3.27M |
| January 26, 2026 | 1.14 | 1.21 | 0 | 1.22 | 1.14 | 5.99M |
| January 23, 2026 | 1.12 | 1.14 | 0 | 1.15 | 1.12 | 3.72M |
| January 22, 2026 | 1.12 | 1.12 | 0 | 1.13 | 1.1 | 2.37M |
| January 21, 2026 | 1.11 | 1.12 | 0 | 1.15 | 1.1 | 2.56M |
| January 20, 2026 | 1.12 | 1.11 | 0 | 1.13 | 1.09 | 1.96M |
| January 19, 2026 | 1.15 | 1.14 | 0 | 1.19 | 1.13 | 2.28M |
| January 16, 2026 | 1.21 | 1.16 | 0 | 1.22 | 1.15 | 1.39M |
| January 15, 2026 | 1.17 | 1.2 | 0 | 1.24 | 1.12 | 3.78M |
| January 14, 2026 | 1.17 | 1.18 | 0 | 1.18 | 1.15 | 988,000 |
| January 13, 2026 | 1.12 | 1.17 | 0 | 1.19 | 1.12 | 5.45M |
| January 12, 2026 | 1.06 | 1.14 | 0 | 1.15 | 1.04 | 5.86M |
| January 09, 2026 | 1.05 | 1.06 | 0 | 1.06 | 1.04 | 1.07M |
| January 08, 2026 | 1.04 | 1.04 | 0 | 1.06 | 1.03 | 864,000 |
| January 07, 2026 | 1.03 | 1.04 | 0 | 1.04 | 1.03 | 1.28M |
| January 06, 2026 | 1.04 | 1.04 | 0 | 1.05 | 1.03 | 418,000 |