1.20
-0.05(-4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.26 | 1.2 | 1.2 | 1.28 | 1.19 | 2.52M |
| February 16, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 1.11M |
| February 13, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.19 | 4.31M |
| February 12, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.2 | 2.34M |
| February 11, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.29M |
| February 10, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 2.28M |
| February 09, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.23 | 4.63M |
| February 06, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.27 | 3.75M |
| February 05, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 922,000 |
| February 04, 2026 | 1.3 | 1.32 | 1.32 | 1.37 | 1.29 | 2.85M |
| February 03, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 1.87M |
| February 02, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.27 | 3.24M |
| January 30, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.24 | 4.34M |
| January 29, 2026 | 1.25 | 1.31 | 1.31 | 1.33 | 1.22 | 7.57M |
| January 28, 2026 | 1.21 | 1.23 | 1.23 | 1.28 | 1.2 | 5.41M |
| January 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 3.27M |
| January 26, 2026 | 1.14 | 1.21 | 1.21 | 1.22 | 1.14 | 5.99M |
| January 23, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 3.72M |
| January 22, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.1 | 2.37M |
| January 21, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.1 | 2.56M |
| January 20, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.09 | 1.96M |
| January 19, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.13 | 2.28M |
| January 16, 2026 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 1.39M |
| January 15, 2026 | 1.17 | 1.2 | 1.2 | 1.24 | 1.12 | 3.78M |
| January 14, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 988,000 |
| January 13, 2026 | 1.12 | 1.17 | 1.17 | 1.19 | 1.12 | 5.45M |
| January 12, 2026 | 1.06 | 1.14 | 1.14 | 1.15 | 1.04 | 5.86M |
| January 09, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 1.07M |
| January 08, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 864,000 |
| January 07, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 1.28M |
| January 06, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 418,000 |
| January 05, 2026 | 1.03 | 1.04 | 1.04 | 1.08 | 1.01 | 1.88M |
| January 02, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 992,000 |
| December 31, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 2.25M |
| December 30, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 652,000 |
| December 29, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 1.71M |
| December 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 931,097 |
| December 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 328,000 |
| December 22, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 1.42M |
| December 19, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 1.09M |
| December 18, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 1.28M |
| December 17, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 960,000 |
| December 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 964,000 |
| December 15, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 758,000 |
| December 12, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 1.46M |
| December 11, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 556,000 |
| December 10, 2025 | 1.1 | 1.1 | 1.06 | 1.12 | 1.08 | 1.05M |
| December 09, 2025 | 1.08 | 1.08 | 1.04 | 1.09 | 1.07 | 656,000 |
| December 08, 2025 | 1.12 | 1.08 | 1.04 | 1.12 | 1.06 | 3.54M |
| December 05, 2025 | 1.12 | 1.12 | 1.08 | 1.13 | 1.1 | 1.92M |
| December 04, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 1.76M |
| December 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 4.18M |
| December 02, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.14 | 3.8M |
| December 01, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.11 | 9.12M |
| November 28, 2025 | 1.04 | 1.19 | 1.19 | 1.2 | 1.04 | 11.31M |
| November 27, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 2.72M |
| November 26, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 1.84M |
| November 25, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 4.09M |
| November 24, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 632,000 |
| November 21, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 2.33M |