Texwinca Holdings Limited (0321.HK) HKSE
1.11
-0.02(-1.77%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0321.HK Historical Return
If you invested $1000 in Texwinca Holdings Limited (0321.HK) 10 years ago, it would be worth $418.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.17, while $1000 invested 1 year ago would be worth $1,997.23. This corresponds to total returns of -58.11%, 4.72%, 99.72%, respectively, with annualized returns of -8.33%, 0.93%, 99.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0321.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 1.04M |
| June 01, 2026 | 1.08 | 1.13 | 1.13 | 1.19 | 1.08 | 2.62M |
| May 29, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.04 | 3.3M |
| May 28, 2026 | 1.2 | 1.07 | 1.07 | 1.2 | 1.03 | 10.57M |
| May 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 232,000 |
| May 26, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 739,846 |
| May 22, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 1.04M |
| May 21, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 588,000 |
| May 20, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 1.84M |
| May 19, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 308,000 |
| May 18, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.16 | 1.62M |
| May 15, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 416,000 |
| May 14, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 1.88M |
| May 13, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 2.55M |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 1.76M |
| May 11, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 1.19M |
| May 08, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 2.93M |
| May 07, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 820,040 |
| May 06, 2026 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 1.99M |
| May 05, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 598,000 |
| May 04, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 2.32M |
| April 30, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 1.52M |
| April 29, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 1.13M |
| April 28, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.21 | 1.96M |
| April 27, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 1.57M |
| April 24, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.23 | 2.06M |
| April 23, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 3.85M |
| April 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 1.21M |
| April 21, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 2.96M |
| April 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 546,000 |
| April 17, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 848,000 |
| April 16, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 1.5M |
| April 15, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 1.37M |
| April 14, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 3.1M |
| April 13, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 4.68M |
| April 10, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 2.07M |
| April 09, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 4.75M |
| April 08, 2026 | 1.3 | 1.28 | 1.28 | 1.31 | 1.23 | 3.2M |
| April 02, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.22 | 9.35M |
| April 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 4.18M |
| March 31, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.17 | 5.43M |
| March 30, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.19 | 8.31M |
| March 27, 2026 | 1.2 | 1.28 | 1.28 | 1.3 | 1.19 | 9.24M |
| March 26, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 2.67M |
| March 25, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 3.54M |
| March 24, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 8.1M |
| March 23, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.14 | 4.35M |
| March 20, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 1.31M |
| March 19, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 1.72M |
| March 18, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 3.16M |
| March 17, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 5.01M |
| March 16, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 1.04M |
| March 13, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 1.54M |
| March 12, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 1.47M |
| March 11, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 2.85M |
| March 10, 2026 | 1.14 | 1.13 | 1.14 | 1.15 | 1.13 | 1.49M |
| March 09, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.09 | 4.91M |
| March 06, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 3.03M |
| March 05, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 1.5M |
| March 04, 2026 | 1.17 | 1.17 | 1.16 | 1.18 | 1.15 | 1.5M |
