Daou Data Corp. (032190.KQ) KOE

20,050.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

032190.KQ Historical Return

If you invested ₩1000 in Daou Data Corp. (032190.KQ) 10 years ago, it would be worth ₩1,513.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,489.94, while ₩1000 invested 1 year ago would be worth ₩1,204.06. This corresponds to total returns of 51.37%, 48.99%, 20.41%, respectively, with annualized returns of 4.23%, 8.3%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,950	20,050	20,050	20,350	19,210	170,823
June 01, 2026	20,200	20,050	20,050	21,100	19,810	114,642
May 29, 2026	21,000	20,100	20,100	21,150	19,840	122,354
May 28, 2026	20,550	20,650	20,650	21,000	20,050	133,464
May 27, 2026	21,800	20,450	20,450	21,850	20,300	148,698
May 26, 2026	22,250	21,800	21,800	22,750	21,550	123,288
May 22, 2026	21,350	21,800	21,800	22,200	21,300	88,586
May 21, 2026	20,800	21,200	21,200	21,600	20,800	98,789
May 20, 2026	21,000	20,400	20,400	21,000	19,930	141,152
May 19, 2026	22,450	21,000	21,000	22,500	20,500	205,130
May 18, 2026	22,650	22,750	22,750	23,700	21,800	279,589
May 15, 2026	22,700	21,900	21,900	22,800	21,350	160,319
May 14, 2026	21,550	22,150	22,150	22,200	21,500	86,775
May 13, 2026	22,000	21,450	21,450	22,050	21,350	126,278
May 12, 2026	23,400	21,950	21,950	23,450	21,650	213,574
May 11, 2026	24,400	23,350	23,350	24,550	23,350	133,923
May 08, 2026	23,700	23,850	23,850	24,250	23,450	105,243
May 07, 2026	24,650	23,700	23,700	24,650	23,450	187,221
May 06, 2026	24,600	24,650	24,650	25,300	24,450	223,276
May 04, 2026	23,400	23,850	23,850	24,000	23,050	127,864
April 30, 2026	24,050	23,050	23,050	24,250	23,000	127,603
April 29, 2026	24,100	23,950	23,950	24,125	23,500	56,076
April 28, 2026	24,550	24,100	24,100	24,600	24,050	81,432
April 27, 2026	24,200	24,450	24,450	25,100	23,950	139,813
April 24, 2026	23,600	23,950	23,950	24,350	23,250	67,990
April 23, 2026	24,500	23,550	23,550	24,650	23,350	140,941
April 22, 2026	24,500	24,100	24,100	24,500	23,750	116,130
April 21, 2026	25,000	24,600	24,600	25,100	24,500	75,203
April 20, 2026	25,100	24,650	24,650	25,250	24,650	65,332
April 17, 2026	25,300	25,100	25,100	25,400	24,750	73,507
April 16, 2026	26,150	25,200	25,200	26,250	25,000	190,394
April 15, 2026	25,550	24,950	24,950	25,700	24,600	139,385
April 14, 2026	25,250	24,700	24,700	25,550	24,500	144,387
April 13, 2026	23,300	23,550	23,550	23,700	22,900	51,231
April 10, 2026	23,450	23,550	23,550	23,800	23,350	46,272
April 09, 2026	23,750	23,050	23,050	23,750	22,900	68,469
April 08, 2026	23,450	23,850	23,850	24,250	23,300	147,718
April 07, 2026	22,600	22,100	22,100	23,000	21,900	46,104
April 06, 2026	22,550	22,200	22,200	22,850	22,150	76,428
April 03, 2026	23,100	22,550	22,550	23,350	22,400	76,210
April 02, 2026	23,850	22,450	22,450	24,250	22,100	110,304
April 01, 2026	22,900	23,750	23,750	24,250	22,900	101,950
March 31, 2026	22,700	21,950	21,950	23,000	21,850	97,121
March 30, 2026	23,050	23,050	23,050	23,300	22,750	54,670
March 27, 2026	22,900	24,150	24,150	24,550	22,700	83,123
March 26, 2026	24,850	23,650	23,650	24,900	23,500	108,601
March 25, 2026	24,050	24,950	24,950	25,600	23,900	162,578
March 24, 2026	24,400	23,600	23,600	24,400	22,800	141,339
March 23, 2026	24,950	23,400	23,400	24,950	23,400	199,684
March 20, 2026	24,200	25,900	25,900	26,800	24,200	280,456
March 19, 2026	24,400	23,800	23,800	24,400	23,700	107,474
March 18, 2026	24,100	24,850	24,850	24,900	24,050	95,208
March 17, 2026	24,700	23,650	23,650	24,700	23,550	136,263
March 16, 2026	24,400	23,800	23,800	24,750	23,750	82,102
March 13, 2026	23,700	24,050	24,050	24,800	23,250	125,618
March 12, 2026	24,700	24,200	24,200	25,500	24,100	163,142
March 11, 2026	24,850	24,900	24,900	25,900	24,400	274,434
March 10, 2026	25,200	24,200	24,300	25,350	23,950	140,521
March 09, 2026	22,850	23,900	23,900	24,000	22,400	211,614
March 06, 2026	23,300	24,400	24,400	24,500	22,850	154,737