Daou Data Corp. (032190.KQ) KOE

Currency In KRW

032190.KQ Historical Return

If you invested ₩1000 in Daou Data Corp. (032190.KQ) 10 years ago, it would be worth ₩1,944.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,636.99, while ₩1000 invested 1 year ago would be worth ₩1,183.21. This corresponds to total returns of 94.49%, 63.7%, 18.32%, respectively, with annualized returns of 6.87%, 10.36%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20,000	20,450	20,450	20,800	19,990	76,912
September 10, 2026	19,420	19,980	19,980	19,980	19,150	91,472
September 09, 2026	19,840	19,430	19,430	19,940	19,430	64,511
September 08, 2026	20,200	19,840	19,840	20,350	19,830	45,402
September 07, 2026	20,150	20,200	20,200	20,350	20,000	38,196
September 04, 2026	20,350	20,000	20,000	20,800	19,950	51,247
September 03, 2026	20,300	20,350	20,350	20,650	20,100	40,118
September 02, 2026	20,100	20,200	20,200	20,450	19,820	61,430
September 01, 2026	20,150	20,200	20,200	20,400	19,980	49,942
August 31, 2026	20,100	20,150	20,150	20,300	19,700	54,051
August 28, 2026	20,050	20,350	20,350	20,400	19,840	52,073
August 27, 2026	20,000	20,000	20,000	20,300	19,920	37,729
August 26, 2026	20,050	20,000	20,000	20,200	19,750	60,334
August 25, 2026	19,530	20,050	20,050	20,050	19,260	65,606
August 24, 2026	19,580	19,580	19,580	19,740	19,340	47,622
August 21, 2026	19,810	19,580	19,580	20,250	19,230	74,186
August 20, 2026	19,510	19,990	19,990	20,200	19,510	70,915
August 19, 2026	19,390	19,170	19,170	19,710	18,230	98,721
August 18, 2026	20,600	19,890	19,890	20,650	19,660	61,401
August 14, 2026	20,150	20,500	20,500	20,500	19,900	59,406
August 13, 2026	20,600	19,930	19,930	20,850	19,810	61,676
August 12, 2026	20,100	20,500	20,500	20,550	20,000	38,141
August 11, 2026	20,000	20,100	20,100	20,650	19,830	55,021
August 10, 2026	19,330	20,200	20,200	20,300	19,070	86,467
August 07, 2026	19,240	18,990	18,990	19,470	18,590	84,901
August 06, 2026	19,250	19,240	19,240	19,340	18,760	84,344
August 05, 2026	19,450	19,250	19,250	19,690	19,210	63,563
August 04, 2026	18,670	19,240	19,240	19,470	18,670	135,737
August 03, 2026	18,590	18,640	18,640	19,250	18,100	98,053
July 31, 2026	17,560	18,770	18,770	18,770	17,410	111,747
July 30, 2026	16,620	16,740	16,740	17,380	16,560	225,695
July 29, 2026	17,510	16,820	16,820	17,770	15,940	230,882
July 28, 2026	18,500	17,460	17,460	18,500	17,340	98,103
July 27, 2026	18,790	18,580	18,580	19,150	18,480	78,176
July 24, 2026	18,550	18,440	18,440	19,170	18,210	57,176
July 23, 2026	18,260	18,680	18,680	18,710	18,110	80,395
July 22, 2026	17,900	18,050	18,050	18,730	17,820	79,456
July 21, 2026	17,460	17,600	17,600	17,780	17,350	59,228
July 20, 2026	18,190	17,450	17,450	18,270	17,390	80,976
July 16, 2026	18,500	18,290	18,290	18,580	17,940	56,663
July 15, 2026	18,190	18,470	18,470	18,880	18,190	63,693
July 14, 2026	18,080	17,800	17,800	18,260	17,350	114,346
July 13, 2026	18,990	18,070	18,070	19,350	17,950	94,372
July 10, 2026	17,710	18,970	18,970	19,230	17,710	97,619
July 09, 2026	17,790	17,520	17,520	18,370	17,300	109,629
July 08, 2026	17,900	17,790	17,790	18,690	17,560	112,684
July 07, 2026	19,060	18,440	18,440	19,240	17,910	69,322
July 06, 2026	18,900	19,060	19,060	19,590	18,740	61,938
July 03, 2026	18,000	18,680	18,680	19,000	17,310	73,386
July 02, 2026	18,320	17,660	17,660	18,400	17,580	60,727
July 01, 2026	18,060	18,320	18,320	19,090	18,050	83,304
June 30, 2026	18,600	18,050	18,050	18,780	18,010	50,126
June 29, 2026	16,850	18,600	18,600	18,760	16,850	131,424
June 26, 2026	18,040	16,780	16,780	18,040	16,780	177,725
June 25, 2026	17,670	18,100	18,100	18,650	17,670	106,792
June 24, 2026	18,070	17,610	17,610	18,220	17,280	114,398
June 23, 2026	18,860	18,070	18,070	18,970	17,980	93,108
June 22, 2026	18,670	18,860	18,860	18,970	18,370	65,431
June 19, 2026	19,490	18,730	18,730	19,630	17,600	85,314
June 18, 2026	19,820	19,360	19,360	19,960	19,350	61,992