Daou Data Corp. (032190.KQ) KOE

Currency In KRW

AD

032190.KQ Historical Return

If you invested ₩1000 in Daou Data Corp. (032190.KQ) 10 years ago, it would be worth ₩1,637.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,222.48, while ₩1000 invested 1 year ago would be worth ₩900.64. This corresponds to total returns of 63.71%, 22.25%, -9.94%, respectively, with annualized returns of 5.05%, 4.1%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032190.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616,13016,28016,28016,39016,13043,908
November 10, 202616,01016,12016,12016,35015,93036,624
November 09, 202615,54015,63015,63016,09015,53061,599
November 06, 202615,90015,75015,75016,07015,230119,928
November 05, 202616,34016,32016,32016,78016,21082,211
November 04, 202616,15016,33016,33016,43015,77078,807
November 03, 202616,50016,13016,13016,50016,00057,138
November 02, 202616,55016,51016,51016,65016,38039,596
October 30, 202616,96016,55016,55016,96016,27043,373
October 29, 202617,14017,04017,04017,14016,69044,799
October 28, 202616,67017,00017,00017,09016,67047,711
October 27, 202616,46016,53016,53016,82016,46046,700
October 26, 202616,49016,39016,39016,76016,38036,051
October 23, 202616,70016,70016,70016,90016,35046,221
October 22, 202616,99016,94016,94017,30016,93045,118
October 21, 202617,38017,13017,13017,48017,02037,976
October 20, 202617,71017,13017,13017,81017,08034,958
October 19, 202617,56017,71017,71017,71017,21036,160
October 16, 202617,38017,56017,56017,79017,03038,704
October 15, 202617,32017,38017,38017,60017,05069,730
October 14, 202617,95017,95017,95018,21017,74053,459
October 13, 202617,72017,95017,95017,95017,30066,201
October 12, 202618,46017,91017,91018,57017,90053,695
October 08, 202618,94018,45018,45019,00018,45050,954
October 07, 202619,35018,93018,93019,35018,93037,351
October 06, 202619,50019,22019,22019,83019,08076,289
October 02, 202619,48018,92018,92019,52018,730100,131
October 01, 202618,98019,47019,47019,47018,80065,857
September 30, 202619,37018,98018,98019,39018,84038,338
September 29, 202619,83019,21019,21019,86018,92067,186
September 28, 202619,83019,83019,83020,10019,62056,315
September 23, 202619,84019,81019,81019,99019,71041,807
September 22, 202620,10019,82019,82020,30019,81037,075
September 21, 202620,20019,95019,95020,20019,78040,629
September 18, 202620,35020,25020,25020,45020,10026,761
September 17, 202619,96020,15020,15020,25019,75028,106
September 16, 202620,20019,77019,77020,20019,72035,159
September 15, 202620,55020,20020,20020,55020,00030,900
September 11, 202620,00020,45020,45020,80019,99076,912
September 10, 202619,42019,98019,98019,98019,15091,472
September 09, 202619,84019,43019,43019,94019,43064,511
September 08, 202620,20019,84019,84020,35019,83045,402
September 07, 202620,15020,20020,20020,35020,00038,196
September 04, 202620,35020,00020,00020,80019,95051,247
September 03, 202620,30020,35020,35020,65020,10040,118
September 02, 202620,10020,20020,20020,45019,82061,430
September 01, 202620,15020,20020,20020,40019,98049,942
August 31, 202620,10020,15020,15020,30019,70054,051
August 28, 202620,05020,35020,35020,40019,84052,073
August 27, 202620,00020,00020,00020,30019,92037,729
August 26, 202620,05020,00020,00020,20019,75060,334
August 25, 202619,53020,05020,05020,05019,26065,606
August 24, 202619,58019,58019,58019,74019,34047,622
August 21, 202619,81019,58019,58020,25019,23074,186
August 20, 202619,51019,99019,99020,20019,51070,915
August 19, 202619,39019,17019,17019,71018,23098,721
August 18, 202620,60019,89019,89020,65019,66061,401
August 14, 202620,15020,50020,50020,50019,90059,406
August 13, 202620,60019,93019,93020,85019,81061,676
August 12, 202620,10020,50020,50020,55020,00038,141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved