Daou Data Corp. (032190.KQ) KOE

Currency In KRW

AD

032190.KQ Historical Return

If you invested ₩1000 in Daou Data Corp. (032190.KQ) 10 years ago, it would be worth ₩1,639.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,361.03, while ₩1000 invested 1 year ago would be worth ₩1,010.81. This corresponds to total returns of 63.95%, 36.1%, 1.08%, respectively, with annualized returns of 5.07%, 6.36%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032190.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617,38017,13017,13017,48017,02037,976
October 20, 202617,71017,13017,13017,81017,08034,958
October 19, 202617,56017,71017,71017,71017,21036,160
October 16, 202617,38017,56017,56017,79017,03038,704
October 15, 202617,32017,38017,38017,60017,05069,730
October 14, 202617,95017,95017,95018,21017,74053,459
October 13, 202617,72017,95017,95017,95017,30066,201
October 12, 202618,46017,91017,91018,57017,90053,695
October 08, 202618,94018,45018,45019,00018,45050,954
October 07, 202619,35018,93018,93019,35018,93037,351
October 06, 202619,50019,22019,22019,83019,08076,289
October 02, 202619,48018,92018,92019,52018,730100,131
October 01, 202618,98019,47019,47019,47018,80065,857
September 30, 202619,37018,98018,98019,39018,84038,338
September 29, 202619,83019,21019,21019,86018,92067,186
September 28, 202619,83019,83019,83020,10019,62056,315
September 23, 202619,84019,81019,81019,99019,71041,807
September 22, 202620,10019,82019,82020,30019,81037,075
September 21, 202620,20019,95019,95020,20019,78040,629
September 18, 202620,35020,25020,25020,45020,10026,761
September 17, 202619,96020,15020,15020,25019,75028,106
September 16, 202620,20019,77019,77020,20019,72035,159
September 15, 202620,55020,20020,20020,55020,00030,900
September 11, 202620,00020,45020,45020,80019,99076,912
September 10, 202619,42019,98019,98019,98019,15091,472
September 09, 202619,84019,43019,43019,94019,43064,511
September 08, 202620,20019,84019,84020,35019,83045,402
September 07, 202620,15020,20020,20020,35020,00038,196
September 04, 202620,35020,00020,00020,80019,95051,247
September 03, 202620,30020,35020,35020,65020,10040,118
September 02, 202620,10020,20020,20020,45019,82061,430
September 01, 202620,15020,20020,20020,40019,98049,942
August 31, 202620,10020,15020,15020,30019,70054,051
August 28, 202620,05020,35020,35020,40019,84052,073
August 27, 202620,00020,00020,00020,30019,92037,729
August 26, 202620,05020,00020,00020,20019,75060,334
August 25, 202619,53020,05020,05020,05019,26065,606
August 24, 202619,58019,58019,58019,74019,34047,622
August 21, 202619,81019,58019,58020,25019,23074,186
August 20, 202619,51019,99019,99020,20019,51070,915
August 19, 202619,39019,17019,17019,71018,23098,721
August 18, 202620,60019,89019,89020,65019,66061,401
August 14, 202620,15020,50020,50020,50019,90059,406
August 13, 202620,60019,93019,93020,85019,81061,676
August 12, 202620,10020,50020,50020,55020,00038,141
August 11, 202620,00020,10020,10020,65019,83055,021
August 10, 202619,33020,20020,20020,30019,07086,467
August 07, 202619,24018,99018,99019,47018,59084,901
August 06, 202619,25019,24019,24019,34018,76084,344
August 05, 202619,45019,25019,25019,69019,21063,563
August 04, 202618,67019,24019,24019,47018,670135,737
August 03, 202618,59018,64018,64019,25018,10098,053
July 31, 202617,56018,77018,77018,77017,410111,747
July 30, 202616,62016,74016,74017,38016,560225,695
July 29, 202617,51016,82016,82017,77015,940230,882
July 28, 202618,50017,46017,46018,50017,34098,103
July 27, 202618,79018,58018,58019,15018,48078,176
July 24, 202618,55018,44018,44019,17018,21057,176
July 23, 202618,26018,68018,68018,71018,11080,395
July 22, 202617,90018,05018,05018,73017,82079,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved