Daou Data Corp. (032190.KQ) KOE

16,560.00

-60(-0.36%)

Updated at October 20 09:14AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,92016,62016,62017,10016,60072,454
October 16, 202516,85017,18017,18017,68016,850119,151
October 15, 202516,42016,91016,91016,95016,42047,167
October 14, 202516,71016,42016,42016,83016,40081,568
October 13, 202517,08016,69016,69017,08016,54068,592
October 10, 202517,56017,22017,22017,59017,22069,110
October 02, 202517,20017,43017,43017,57017,20067,778
October 01, 202517,53017,14017,14017,58017,14061,895
September 30, 202517,82017,53017,53017,92017,41058,818
September 29, 202518,01017,86017,86018,28017,660146,399
September 26, 202517,55017,82017,82017,82017,200129,856
September 25, 202517,54017,48017,48017,73017,42073,483
September 24, 202518,04017,65017,65018,18017,450128,492
September 23, 202517,18018,10018,10018,84017,180290,528
September 22, 202517,00017,22017,22017,25016,900139,473
September 19, 202517,35017,00017,00017,48017,000126,997
September 18, 202517,45017,35017,35017,49017,20054,598
September 17, 202517,57017,33017,33017,60017,210119,134
September 16, 202518,12017,65017,65018,14017,62091,216
September 15, 202517,86017,98017,98018,30017,860142,367
September 12, 202517,85017,79017,79017,92017,64091,172
September 11, 202518,00017,70017,70018,04017,560150,035
September 10, 202517,62017,97017,97018,00017,550268,039
September 09, 202516,97017,52017,52017,52016,960241,852
September 08, 202516,75016,98016,98017,12016,570119,302
September 05, 202516,79016,61016,61016,79016,53035,556
September 04, 202516,55016,68016,68016,85016,55075,523
September 03, 202516,27016,64016,64016,68016,19091,195
September 02, 202516,22016,32016,32016,49016,12054,321
September 01, 202516,25016,20016,20016,67016,14066,842
August 29, 202516,78016,39016,39016,78016,39075,245
August 28, 202516,10016,68016,68016,77015,940114,112
August 27, 202516,16016,09016,09016,34016,06055,239
August 26, 202515,77016,14016,14016,15015,73083,274
August 25, 202515,34015,79015,79015,86015,34076,847
August 22, 202515,38015,18015,18015,50015,18047,849
August 21, 202515,35015,29015,29015,53015,25034,576
August 20, 202515,12015,31015,31015,40014,950103,147
August 19, 202515,73015,39015,39015,80015,35084,925
August 18, 202515,80015,80015,80015,88015,65055,646
August 14, 202515,84015,89015,89016,01015,72041,570
August 13, 202515,83015,86015,86016,04015,68085,509
August 12, 202515,70015,76015,76016,27015,70083,884
August 11, 202515,79015,78015,78015,89015,55098,113
August 08, 202516,08015,89015,89016,18015,88090,194
August 07, 202516,15016,07016,07016,20015,96044,048
August 06, 202515,88016,03016,03016,04015,73051,435
August 05, 202515,87015,90015,90016,14015,79092,362
August 04, 202515,40015,69015,69015,83015,400104,591
August 01, 202516,04015,43015,43016,04015,360241,799
July 31, 202516,27016,09016,09016,44016,070123,611
July 30, 202516,35016,27016,27016,48016,020123,055
July 29, 202516,25016,12016,12016,26015,880135,157
July 28, 202516,90016,23016,23016,93016,160209,022
July 25, 202516,37016,98016,98017,10016,370225,638
July 24, 202516,63016,38016,38016,93016,330187,449
July 23, 202516,77016,61016,61016,86016,240183,092
July 22, 202517,00016,74016,74017,15016,600269,058
July 21, 202516,96016,90016,90017,11016,860219,621
July 18, 202517,59017,20017,20017,70017,100247,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved