Daou Data Corp. (032190.KQ) KOE

Currency In KRW

032190.KQ Historical Return

If you invested ₩1000 in Daou Data Corp. (032190.KQ) 10 years ago, it would be worth ₩1,637.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,222.48, while ₩1000 invested 1 year ago would be worth ₩900.64. This corresponds to total returns of 63.71%, 22.25%, -9.94%, respectively, with annualized returns of 5.05%, 4.1%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16,130	16,280	16,280	16,390	16,130	43,908
November 10, 2026	16,010	16,120	16,120	16,350	15,930	36,624
November 09, 2026	15,540	15,630	15,630	16,090	15,530	61,599
November 06, 2026	15,900	15,750	15,750	16,070	15,230	119,928
November 05, 2026	16,340	16,320	16,320	16,780	16,210	82,211
November 04, 2026	16,150	16,330	16,330	16,430	15,770	78,807
November 03, 2026	16,500	16,130	16,130	16,500	16,000	57,138
November 02, 2026	16,550	16,510	16,510	16,650	16,380	39,596
October 30, 2026	16,960	16,550	16,550	16,960	16,270	43,373
October 29, 2026	17,140	17,040	17,040	17,140	16,690	44,799
October 28, 2026	16,670	17,000	17,000	17,090	16,670	47,711
October 27, 2026	16,460	16,530	16,530	16,820	16,460	46,700
October 26, 2026	16,490	16,390	16,390	16,760	16,380	36,051
October 23, 2026	16,700	16,700	16,700	16,900	16,350	46,221
October 22, 2026	16,990	16,940	16,940	17,300	16,930	45,118
October 21, 2026	17,380	17,130	17,130	17,480	17,020	37,976
October 20, 2026	17,710	17,130	17,130	17,810	17,080	34,958
October 19, 2026	17,560	17,710	17,710	17,710	17,210	36,160
October 16, 2026	17,380	17,560	17,560	17,790	17,030	38,704
October 15, 2026	17,320	17,380	17,380	17,600	17,050	69,730
October 14, 2026	17,950	17,950	17,950	18,210	17,740	53,459
October 13, 2026	17,720	17,950	17,950	17,950	17,300	66,201
October 12, 2026	18,460	17,910	17,910	18,570	17,900	53,695
October 08, 2026	18,940	18,450	18,450	19,000	18,450	50,954
October 07, 2026	19,350	18,930	18,930	19,350	18,930	37,351
October 06, 2026	19,500	19,220	19,220	19,830	19,080	76,289
October 02, 2026	19,480	18,920	18,920	19,520	18,730	100,131
October 01, 2026	18,980	19,470	19,470	19,470	18,800	65,857
September 30, 2026	19,370	18,980	18,980	19,390	18,840	38,338
September 29, 2026	19,830	19,210	19,210	19,860	18,920	67,186
September 28, 2026	19,830	19,830	19,830	20,100	19,620	56,315
September 23, 2026	19,840	19,810	19,810	19,990	19,710	41,807
September 22, 2026	20,100	19,820	19,820	20,300	19,810	37,075
September 21, 2026	20,200	19,950	19,950	20,200	19,780	40,629
September 18, 2026	20,350	20,250	20,250	20,450	20,100	26,761
September 17, 2026	19,960	20,150	20,150	20,250	19,750	28,106
September 16, 2026	20,200	19,770	19,770	20,200	19,720	35,159
September 15, 2026	20,550	20,200	20,200	20,550	20,000	30,900
September 11, 2026	20,000	20,450	20,450	20,800	19,990	76,912
September 10, 2026	19,420	19,980	19,980	19,980	19,150	91,472
September 09, 2026	19,840	19,430	19,430	19,940	19,430	64,511
September 08, 2026	20,200	19,840	19,840	20,350	19,830	45,402
September 07, 2026	20,150	20,200	20,200	20,350	20,000	38,196
September 04, 2026	20,350	20,000	20,000	20,800	19,950	51,247
September 03, 2026	20,300	20,350	20,350	20,650	20,100	40,118
September 02, 2026	20,100	20,200	20,200	20,450	19,820	61,430
September 01, 2026	20,150	20,200	20,200	20,400	19,980	49,942
August 31, 2026	20,100	20,150	20,150	20,300	19,700	54,051
August 28, 2026	20,050	20,350	20,350	20,400	19,840	52,073
August 27, 2026	20,000	20,000	20,000	20,300	19,920	37,729
August 26, 2026	20,050	20,000	20,000	20,200	19,750	60,334
August 25, 2026	19,530	20,050	20,050	20,050	19,260	65,606
August 24, 2026	19,580	19,580	19,580	19,740	19,340	47,622
August 21, 2026	19,810	19,580	19,580	20,250	19,230	74,186
August 20, 2026	19,510	19,990	19,990	20,200	19,510	70,915
August 19, 2026	19,390	19,170	19,170	19,710	18,230	98,721
August 18, 2026	20,600	19,890	19,890	20,650	19,660	61,401
August 14, 2026	20,150	20,500	20,500	20,500	19,900	59,406
August 13, 2026	20,600	19,930	19,930	20,850	19,810	61,676
August 12, 2026	20,100	20,500	20,500	20,550	20,000	38,141