Daou Data Corp. (032190.KQ) KOE

Currency In KRW

032190.KQ Historical Return

If you invested ₩1000 in Daou Data Corp. (032190.KQ) 10 years ago, it would be worth ₩1,451.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,439.03, while ₩1000 invested 1 year ago would be worth ₩1,231.36. This corresponds to total returns of 45.2%, 43.9%, 23.14%, respectively, with annualized returns of 3.8%, 7.55%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,560	18,770	18,770	18,770	17,410	111,747
July 30, 2026	16,620	16,740	16,740	17,380	16,560	225,695
July 29, 2026	17,510	16,820	16,820	17,770	15,940	230,882
July 28, 2026	18,500	17,460	17,460	18,500	17,340	98,103
July 27, 2026	18,790	18,580	18,580	19,150	18,480	78,176
July 24, 2026	18,550	18,440	18,440	19,170	18,210	57,176
July 23, 2026	18,260	18,680	18,680	18,710	18,110	80,395
July 22, 2026	17,900	18,050	18,050	18,730	17,820	79,456
July 21, 2026	17,460	17,600	17,600	17,780	17,350	59,228
July 20, 2026	18,190	17,450	17,450	18,270	17,390	80,976
July 16, 2026	18,500	18,290	18,290	18,580	17,940	56,663
July 15, 2026	18,190	18,470	18,470	18,880	18,190	63,693
July 14, 2026	18,080	17,800	17,800	18,260	17,350	114,346
July 13, 2026	18,990	18,070	18,070	19,350	17,950	94,372
July 10, 2026	17,710	18,970	18,970	19,230	17,710	97,619
July 09, 2026	17,790	17,520	17,520	18,370	17,300	109,629
July 08, 2026	17,900	17,790	17,790	18,690	17,560	112,684
July 07, 2026	19,060	18,440	18,440	19,240	17,910	69,322
July 06, 2026	18,900	19,060	19,060	19,590	18,740	61,938
July 03, 2026	18,000	18,680	18,680	19,000	17,310	73,386
July 02, 2026	18,320	17,660	17,660	18,400	17,580	60,727
July 01, 2026	18,060	18,320	18,320	19,090	18,050	83,304
June 30, 2026	18,600	18,050	18,050	18,780	18,010	50,126
June 29, 2026	16,850	18,600	18,600	18,760	16,850	131,424
June 26, 2026	18,040	16,780	16,780	18,040	16,780	177,725
June 25, 2026	17,670	18,100	18,100	18,650	17,670	106,792
June 24, 2026	18,070	17,610	17,610	18,220	17,280	114,398
June 23, 2026	18,860	18,070	18,070	18,970	17,980	93,108
June 22, 2026	18,670	18,860	18,860	18,970	18,370	65,431
June 19, 2026	19,490	18,730	18,730	19,630	17,600	85,314
June 18, 2026	19,820	19,360	19,360	19,960	19,350	61,992
June 17, 2026	20,150	19,810	19,810	20,300	19,790	61,770
June 16, 2026	19,930	20,150	20,150	20,450	19,850	86,983
June 15, 2026	20,000	19,820	19,820	20,450	19,530	100,964
June 12, 2026	19,300	19,600	19,600	20,500	19,160	138,006
June 11, 2026	18,100	18,640	18,640	18,640	17,610	247,498
June 10, 2026	18,260	18,340	18,340	18,550	17,750	120,985
June 09, 2026	18,120	18,430	18,430	18,840	17,870	113,011
June 08, 2026	18,650	17,980	17,980	18,650	17,750	112,336
June 05, 2026	20,200	19,330	19,330	20,250	19,140	118,428
June 04, 2026	20,050	20,050	20,050	20,550	19,890	101,976
June 02, 2026	19,950	20,050	20,050	20,350	19,210	170,823
June 01, 2026	20,200	20,050	20,050	21,100	19,810	114,642
May 29, 2026	21,000	20,100	20,100	21,150	19,840	122,354
May 28, 2026	20,550	20,650	20,650	21,000	20,050	133,464
May 27, 2026	21,800	20,450	20,450	21,850	20,300	148,698
May 26, 2026	22,250	21,800	21,800	22,750	21,550	123,288
May 22, 2026	21,350	21,800	21,800	22,200	21,300	88,586
May 21, 2026	20,800	21,200	21,200	21,600	20,800	98,789
May 20, 2026	21,000	20,400	20,400	21,000	19,930	141,152
May 19, 2026	22,450	21,000	21,000	22,500	20,500	205,130
May 18, 2026	22,650	22,750	22,750	23,700	21,800	279,589
May 15, 2026	22,700	21,900	21,900	22,800	21,350	160,319
May 14, 2026	21,550	22,150	22,150	22,200	21,500	86,775
May 13, 2026	22,000	21,450	21,450	22,050	21,350	126,278
May 12, 2026	23,400	21,950	21,950	23,450	21,650	213,574
May 11, 2026	24,400	23,350	23,350	24,550	23,350	133,923
May 08, 2026	23,700	23,850	23,850	24,250	23,450	105,243
May 07, 2026	24,650	23,700	23,700	24,650	23,450	187,221
May 06, 2026	24,600	24,650	24,650	25,300	24,450	223,276