Tingyi (Cayman Islands) Holding Corp. (0322.HK) HKSE

Currency In HKD

0322.HK Historical Return

If you invested $1000 in Tingyi (Cayman Islands) Holding Corp. (0322.HK) 10 years ago, it would be worth $2,214.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.08, while $1000 invested 1 year ago would be worth $1,074.8. This corresponds to total returns of 121.47%, 14.41%, 7.48%, respectively, with annualized returns of 8.27%, 2.73%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0322.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.06	12.06	12.06	12.07	11.9	12.18M
September 09, 2026	12.42	12.06	12.06	12.66	11.85	25.6M
September 08, 2026	12.49	12.42	12.42	12.58	12.37	9.31M
September 07, 2026	12.49	12.62	12.62	12.71	12.42	8.44M
September 04, 2026	12.64	12.55	12.55	12.67	12.43	14.24M
September 03, 2026	12.6	12.64	12.64	12.86	12.51	15.2M
September 02, 2026	12.36	12.54	12.54	12.56	12.27	11.4M
September 01, 2026	12.76	12.36	12.36	12.76	12.3	15.53M
August 31, 2026	12.85	12.76	12.76	12.86	12.66	16.34M
August 28, 2026	12.84	12.85	12.85	12.86	12.7	7.52M
August 27, 2026	13.21	12.84	12.84	13.23	12.81	8.08M
August 26, 2026	13.33	13.11	13.11	13.34	13.05	9.99M
August 25, 2026	13.63	13.16	13.16	13.66	13.08	21.57M
August 24, 2026	13.64	13.43	13.43	13.68	13.37	17.85M
August 21, 2026	14.14	13.64	13.64	14.14	13.53	29.85M
August 20, 2026	14	14.04	14.04	14.1	13.77	25.61M
August 19, 2026	13.58	13.88	13.88	13.98	13.41	28.82M
August 18, 2026	13.5	13.58	13.58	13.59	13.3	38.71M
August 17, 2026	13.38	13.35	13.35	13.62	13.28	28.15M
August 14, 2026	13.23	13.35	13.35	13.5	13.09	31.93M
August 13, 2026	12.44	13.12	13.12	13.31	12.35	64.9M
August 12, 2026	11.78	12.29	12.29	12.29	11.58	40.62M
August 11, 2026	11.71	11.44	11.44	11.74	11.43	11.3M
August 10, 2026	11.35	11.71	11.71	11.74	11.31	25.01M
August 07, 2026	11.34	11.31	11.31	11.34	11.08	12.43M
August 06, 2026	11.42	11.34	11.34	11.49	11.2	15.78M
August 05, 2026	11.5	11.42	11.42	11.61	11.29	15.45M
August 04, 2026	11.99	11.61	11.61	11.99	11.5	18.76M
August 03, 2026	11.9	11.8	11.8	12.07	11.76	9.43M
July 31, 2026	12.19	11.9	11.9	12.19	11.83	10.53M
July 30, 2026	12.12	12.19	12.19	12.27	12.04	14.42M
July 29, 2026	11.77	12.15	12.15	12.24	11.77	17.85M
July 28, 2026	11.58	11.77	11.77	11.82	11.49	16.12M
July 27, 2026	11.37	11.4	11.4	11.68	11.33	12.34M
July 24, 2026	11.5	11.37	11.37	11.57	11.19	17.43M
July 23, 2026	11.6	11.5	11.5	11.6	11.39	8.18M
July 22, 2026	11.38	11.48	11.48	11.5	11.24	13.72M
July 21, 2026	11.75	11.38	11.38	11.93	11.32	17.4M
July 20, 2026	11.59	11.75	11.75	11.75	11.43	9.16M
July 17, 2026	11.5	11.59	11.59	11.66	11.43	12.41M
July 16, 2026	11.23	11.44	11.44	11.47	11.23	19.51M
July 15, 2026	11.38	11.23	11.23	11.47	11.07	7.32M
July 14, 2026	11.41	11.26	11.26	11.41	11.1	11.98M
July 13, 2026	11.08	11.17	11.17	11.19	10.97	13.35M
July 10, 2026	11.06	11.06	11.06	11.12	10.87	8.26M
July 09, 2026	11.2	11.06	11.06	11.2	10.99	6.71M
July 08, 2026	11.25	11.22	11.22	11.5	10.96	19.07M
July 07, 2026	11	11.25	11.25	11.45	11	29.74M
July 06, 2026	10.92	11.26	11.26	11.57	10.92	46.09M
July 03, 2026	10.28	10.92	10.92	10.97	10.28	42.16M
July 02, 2026	9.9	10.16	10.16	10.23	9.9	24.97M
June 30, 2026	10	9.78	9.78	10.04	9.76	12.58M
June 29, 2026	9.77	10.04	10.04	10.13	9.71	12.43M
June 26, 2026	9.84	9.67	9.67	9.84	9.55	14.54M
June 25, 2026	9.52	9.79	9.79	9.94	9.42	27.19M
June 24, 2026	9.89	9.52	9.52	9.98	9.45	16.38M
June 23, 2026	9.98	9.79	9.79	10.4	9.67	12.36M
June 22, 2026	10.07	9.99	9.99	10.07	9.8	16.79M
June 18, 2026	10.26	10.12	10.12	10.28	9.92	23.43M
June 17, 2026	10.65	10.26	10.26	10.66	10.18	17.63M