Tingyi (Cayman Islands) Holding Corp. (0322.HK) HKSE

12.99

-0.15(-1.14%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.112.9912.9913.1612.87.91M
February 16, 202612.9113.1413.1413.2412.883.99M
February 13, 202612.9612.912.913.0412.847.09M
February 12, 202612.9412.9612.961312.85.21M
February 11, 202612.8812.9412.9412.9612.6110.02M
February 10, 202612.6112.7912.7912.812.5611.78M
February 09, 202612.4612.6112.6112.712.4614.28M
February 06, 202612.7112.4612.4612.8612.3819.11M
February 05, 202612.3412.7112.7112.7212.2815.14M
February 04, 202612.2212.3412.3412.4512.1512.68M
February 03, 202611.912.0512.0512.1911.97.01M
February 02, 202611.811.9811.9812.0611.6511.98M
January 30, 202612.0511.8611.8612.1311.729.27M
January 29, 202611.9612.0512.0512.0611.748.92M
January 28, 202611.5911.911.911.9611.4914.65M
January 27, 202611.5711.511.511.811.415.52M
January 26, 202612.3811.6411.6412.411.518.01M
January 23, 20261212.212.212.24125.54M
January 22, 202612.212.1512.1512.2312.095.86M
January 21, 20261212.0912.0912.111.857.66M
January 20, 202611.82121212.0611.827.59M
January 19, 202611.9411.9311.9312.111.815.43M
January 16, 202611.9311.9411.9412.0511.855.81M
January 15, 20261211.9311.9312.1711.834.31M
January 14, 202612.212.0212.0212.2711.9710.84M
January 13, 202611.9311.9111.9112.6511.913.2M
January 12, 202611.9112.4512.4512.4511.916.11M
January 09, 202611.5411.9111.9111.9111.498.05M
January 08, 202611.9511.4511.4511.9611.414.13M
January 07, 202611.8211.9511.951211.746.25M
January 06, 202611.7611.7811.7811.9611.75.47M
January 05, 202611.7911.7811.7811.8611.68.99M
January 02, 202611.8411.7111.7111.8411.693.89M
December 31, 202511.9311.811.812.0911.8958,500
December 30, 202512.111.911.912.111.788.59M
December 29, 202512.48121212.4811.925.69M
December 24, 202512.3812.3112.3112.4812.25.35M
December 23, 202512.1412.3512.3512.4911.9317.24M
December 22, 202512.1712.112.112.23125.66M
December 19, 20251212.1712.1712.2611.8218.78M
December 18, 202511.7411.8511.8511.9111.567.62M
December 17, 202511.7411.6511.6511.811.5610.83M
December 16, 202511.911.7511.7511.9811.79.54M
December 15, 202511.7611.911.911.9111.596.09M
December 12, 202511.5511.7111.7111.7511.556.31M
December 11, 202511.8411.6311.6311.8711.574.07M
December 10, 20251211.7911.791211.639.05M
December 09, 202512.1511.8311.8312.2311.7310.83M
December 08, 202511.9412.1612.1612.1911.947.53M
December 05, 202512.0512.0612.0612.1111.964.21M
December 04, 202511.9712.0512.0512.0611.923.06M
December 03, 202512.1411.9711.9712.1711.876.74M
December 02, 202512.0412.1312.1312.1912.045.04M
December 01, 202512.1212.1112.1112.1211.966.85M
November 28, 202511.811.9311.9312.0511.87.25M
November 27, 20251211.9711.9712.0911.944.52M
November 26, 202512.29121212.2911.979.58M
November 25, 202511.9612.0812.0812.1111.965.09M
November 24, 202511.9812.0212.0212.111.9210.64M
November 21, 202512.0711.9711.9712.1911.919.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved