11.23
-0.07(-0.62%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.23 | 11.3 | 11.3 | 11.48 | 11.23 | 12.18M |
September 04, 2025 | 11.25 | 11.23 | 11.23 | 11.46 | 11.06 | 8.7M |
September 03, 2025 | 11.14 | 11.14 | 11.14 | 11.3 | 11.12 | 6.25M |
September 02, 2025 | 11.2 | 11.15 | 11.15 | 11.21 | 11.06 | 5.24M |
September 01, 2025 | 11.08 | 11.17 | 11.17 | 11.19 | 11.01 | 5.3M |
August 29, 2025 | 11.28 | 11.03 | 11.03 | 11.33 | 11.01 | 10.4M |
August 28, 2025 | 11.34 | 11.14 | 11.14 | 11.46 | 11.13 | 5.4M |
August 27, 2025 | 11.55 | 11.32 | 11.32 | 11.66 | 11.26 | 19.83M |
August 26, 2025 | 11.15 | 11.53 | 11.53 | 11.65 | 11.14 | 22.32M |
August 25, 2025 | 11.2 | 11.15 | 11.15 | 11.23 | 11.08 | 9.84M |
August 22, 2025 | 11.09 | 11.14 | 11.14 | 11.24 | 11.03 | 10.46M |
August 21, 2025 | 11.12 | 11.07 | 11.07 | 11.2 | 11.04 | 5.71M |
August 20, 2025 | 10.75 | 11.08 | 11.08 | 11.13 | 10.75 | 10.21M |
August 19, 2025 | 10.81 | 10.82 | 10.82 | 10.89 | 10.78 | 10.64M |
August 18, 2025 | 11.16 | 10.8 | 10.8 | 11.21 | 10.8 | 21.48M |
August 15, 2025 | 11.46 | 11.16 | 11.16 | 11.46 | 11.16 | 8.85M |
August 14, 2025 | 11.22 | 11.46 | 11.46 | 11.52 | 11.11 | 16.74M |
August 13, 2025 | 11.37 | 11.12 | 11.12 | 11.59 | 11.05 | 18.89M |
August 12, 2025 | 11.36 | 11.2 | 11.2 | 11.46 | 10.69 | 24.27M |
August 11, 2025 | 11.41 | 11.4 | 11.4 | 11.46 | 11.34 | 9.74M |
August 08, 2025 | 11.31 | 11.36 | 11.36 | 11.4 | 11.25 | 11.11M |
August 07, 2025 | 11.42 | 11.43 | 11.43 | 11.49 | 11.23 | 9.25M |
August 06, 2025 | 11.2 | 11.42 | 11.42 | 11.54 | 11.2 | 14.62M |
August 05, 2025 | 11.12 | 11.35 | 11.35 | 11.43 | 11.12 | 14.95M |
August 04, 2025 | 11.3 | 11.18 | 11.18 | 11.3 | 11.16 | 10.35M |
August 01, 2025 | 11.46 | 11.34 | 11.34 | 11.58 | 11.32 | 11.1M |
July 31, 2025 | 11.72 | 11.58 | 11.58 | 11.72 | 11.5 | 12.31M |
July 30, 2025 | 11.54 | 11.84 | 11.84 | 11.92 | 11.54 | 9.96M |
July 29, 2025 | 11.52 | 11.6 | 11.6 | 11.66 | 11.5 | 6.28M |
July 28, 2025 | 11.78 | 11.58 | 11.58 | 11.82 | 11.56 | 11.06M |
July 25, 2025 | 12.2 | 11.88 | 11.88 | 12.2 | 11.84 | 14.56M |
July 24, 2025 | 12.14 | 12.08 | 12.08 | 12.32 | 11.98 | 15.03M |
July 23, 2025 | 11.82 | 12.02 | 12.02 | 12.16 | 11.82 | 11.24M |
July 22, 2025 | 11.8 | 11.9 | 11.9 | 11.96 | 11.66 | 10.78M |
July 21, 2025 | 11.5 | 11.86 | 11.86 | 11.88 | 11.5 | 15.86M |
July 18, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.36 | 8.05M |
July 17, 2025 | 11.38 | 11.3 | 11.3 | 11.38 | 11.16 | 5.33M |
July 16, 2025 | 11.22 | 11.38 | 11.38 | 11.44 | 11.2 | 11.44M |
July 15, 2025 | 11.1 | 11.22 | 11.22 | 11.24 | 11.04 | 11.98M |
July 14, 2025 | 11.22 | 11.1 | 11.1 | 11.22 | 11.02 | 17.73M |
July 11, 2025 | 11.3 | 11.24 | 11.24 | 11.54 | 11.22 | 8.09M |
July 10, 2025 | 11.26 | 11.34 | 11.34 | 11.44 | 11.14 | 11.69M |
July 09, 2025 | 11.68 | 11.28 | 11.28 | 11.68 | 11.28 | 13.14M |
July 08, 2025 | 11.54 | 11.54 | 11.54 | 11.74 | 11.5 | 10.91M |
July 07, 2025 | 11.6 | 11.52 | 11.52 | 11.66 | 11.44 | 8.02M |
July 04, 2025 | 11.76 | 11.52 | 11.52 | 11.76 | 11.5 | 7.79M |
July 03, 2025 | 11.78 | 11.8 | 11.8 | 11.86 | 11.62 | 10.12M |
July 02, 2025 | 11.36 | 11.68 | 11.68 | 11.76 | 11.34 | 18.34M |
June 30, 2025 | 11.48 | 11.5 | 11.5 | 11.7 | 11.36 | 13.37M |
June 27, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.38 | 7.45M |
June 26, 2025 | 11.5 | 11.62 | 11.62 | 11.66 | 11.4 | 13.89M |
June 25, 2025 | 11.66 | 11.5 | 11.5 | 11.76 | 11.48 | 14.59M |
June 24, 2025 | 11.62 | 11.54 | 11.54 | 11.66 | 11.48 | 10.36M |
June 23, 2025 | 11.5 | 11.52 | 11.52 | 11.64 | 11.42 | 12.78M |
June 20, 2025 | 11.32 | 11.52 | 11.52 | 11.52 | 11.26 | 13.78M |
June 19, 2025 | 11.48 | 11.26 | 11.26 | 11.5 | 11.2 | 10.03M |
June 18, 2025 | 11.8 | 11.52 | 11.52 | 11.8 | 11.46 | 15.87M |
June 17, 2025 | 11.88 | 11.64 | 11.64 | 11.88 | 11.6 | 11.88M |
June 16, 2025 | 11.76 | 11.68 | 11.68 | 11.96 | 11.6 | 13.56M |
June 13, 2025 | 12.12 | 11.76 | 11.76 | 12.12 | 11.7 | 11.94M |