Tingyi (Cayman Islands) Holding Corp. (0322.HK) HKSE

Currency In HKD

0322.HK Historical Return

If you invested $1000 in Tingyi (Cayman Islands) Holding Corp. (0322.HK) 10 years ago, it would be worth $2,460.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.55, while $1000 invested 1 year ago would be worth $1,006.31. This corresponds to total returns of 146.04%, -2.45%, 0.63%, respectively, with annualized returns of 9.42%, -0.49%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0322.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.06	11.06	11.06	11.12	10.87	8.26M
July 09, 2026	11.2	11.06	11.06	11.2	10.99	6.71M
July 08, 2026	11.25	11.22	11.22	11.5	10.96	19.07M
July 07, 2026	11	11.25	11.25	11.45	11	29.74M
July 06, 2026	10.92	11.26	11.26	11.57	10.92	46.09M
July 03, 2026	10.28	10.92	10.92	10.97	10.28	42.16M
July 02, 2026	9.9	10.16	10.16	10.23	9.9	24.97M
June 30, 2026	10	9.78	9.78	10.04	9.76	12.58M
June 29, 2026	9.77	10.04	10.04	10.13	9.71	12.43M
June 26, 2026	9.84	9.67	9.67	9.84	9.55	14.54M
June 25, 2026	9.52	9.79	9.79	9.94	9.42	27.19M
June 24, 2026	9.89	9.52	9.52	9.98	9.45	16.38M
June 23, 2026	9.98	9.79	9.79	10.4	9.67	12.36M
June 22, 2026	10.07	9.99	9.99	10.07	9.8	16.79M
June 18, 2026	10.26	10.12	10.12	10.28	9.92	23.43M
June 17, 2026	10.65	10.26	10.26	10.66	10.18	17.63M
June 16, 2026	10.89	10.55	10.55	10.93	10.47	12.64M
June 15, 2026	10.66	10.89	10.89	11.12	10.65	26.47M
June 12, 2026	10.35	10.56	10.56	10.64	10.35	18.56M
June 11, 2026	10.62	10.5	10.5	10.71	10.37	28.82M
June 10, 2026	10.92	10.62	10.62	10.95	10.28	38.98M
June 09, 2026	12.02	11.75	11.75	12.2	11.74	50.48M
June 08, 2026	12.13	11.9	11.9	12.21	11.9	42.31M
June 05, 2026	12.84	12.16	12.16	13	12.13	50.15M
June 04, 2026	12.81	12.95	12.95	13.2	12.74	24.25M
June 03, 2026	12.41	12.82	12.82	12.88	12.41	22.92M
June 02, 2026	12.38	12.63	12.63	12.9	12.34	23.8M
June 01, 2026	12	12.41	12.41	12.44	11.85	21.82M
May 29, 2026	11.86	11.95	11.95	12.15	11.71	21.11M
May 28, 2026	11.66	11.88	11.88	11.93	11.6	12.53M
May 27, 2026	11.78	11.67	11.67	11.83	11.59	13.35M
May 26, 2026	11.74	11.75	11.75	11.91	11.6	18.06M
May 22, 2026	12.42	11.63	11.63	12.42	11.41	24.44M
May 21, 2026	12.18	12.08	12.08	12.2	12	16.06M
May 20, 2026	12.31	12.1	12.1	12.41	12.06	15.54M
May 19, 2026	12.28	12.31	12.31	12.48	12.15	18.12M
May 18, 2026	12.42	12.18	12.18	12.48	12.1	7.65M
May 15, 2026	12.55	12.43	12.43	12.64	12.38	9.09M
May 14, 2026	12.49	12.52	12.52	12.63	12.22	15.01M
May 13, 2026	12.28	12.3	12.3	12.49	12.2	11.2M
May 12, 2026	12.43	12.33	12.33	12.83	12.3	19.84M
May 11, 2026	12.51	12.43	12.43	12.61	12.38	14.92M
May 08, 2026	12.28	12.46	12.46	12.64	12.28	11.74M
May 07, 2026	12.28	12.35	12.35	12.58	12.26	11.87M
May 06, 2026	12.15	12.28	12.28	12.35	12.07	15.11M
May 05, 2026	12.09	12.15	12.15	12.2	11.9	8.46M
May 04, 2026	12.12	12.09	12.09	12.27	12	4.97M
April 30, 2026	12.67	12.05	12.05	12.67	12	23.15M
April 29, 2026	12.57	12.67	12.67	12.78	12.57	9.18M
April 28, 2026	12.47	12.53	12.53	12.66	12.22	15.24M
April 27, 2026	12.62	12.46	12.46	12.62	12.15	19.61M
April 24, 2026	12.9	12.45	12.45	12.9	12.36	18.24M
April 23, 2026	12.78	12.65	12.65	12.85	12.48	17.12M
April 22, 2026	12.84	12.8	12.8	12.9	12.72	9.42M
April 21, 2026	12.89	12.76	12.76	12.9	12.69	7.98M
April 20, 2026	12.6	12.7	12.7	12.86	12.5	10.68M
April 17, 2026	12.79	12.52	12.52	12.93	12.4	20.18M
April 16, 2026	13.25	12.79	12.79	13.27	12.76	14.73M
April 15, 2026	13.26	13.25	13.25	13.48	13.17	12.61M
April 14, 2026	13.16	13.26	13.26	13.4	13.16	10.87M