Tingyi (Cayman Islands) Holding Corp. (0322.HK) HKSE

12.00

-0.05(-0.41%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9712.0512.0512.0611.923.06M
December 03, 202512.1411.9711.9712.1711.876.74M
December 02, 202512.0412.1312.1312.1912.045.04M
December 01, 202512.1212.1112.1112.1211.966.85M
November 28, 202511.811.9311.9312.0511.87.25M
November 27, 20251211.9711.9712.0911.944.52M
November 26, 202512.29121212.2911.979.58M
November 25, 202511.9612.0812.0812.1111.965.09M
November 24, 202511.9812.0212.0212.111.9210.64M
November 21, 202512.0711.9711.9712.1911.919.46M
November 20, 202512.0912.0812.0812.2912.0116.67M
November 19, 202512.0912.0212.0212.1711.9113.33M
November 18, 202512.212.0912.0912.291210.48M
November 17, 202512.0612.2512.2512.3511.921.2M
November 14, 202511.93121212.0711.846.94M
November 13, 202511.7111.9311.9311.9511.638.49M
November 12, 202511.8711.7611.7612.0611.7118.61M
November 11, 202512.0812.0412.0412.111.968.7M
November 10, 202511.8811.9811.9812.0111.845.65M
November 07, 202511.7511.8811.8811.9111.69.96M
November 06, 202511.8611.711.712.0411.6922.79M
November 05, 202511.2711.8611.8611.8611.2727.84M
November 04, 202511.0111.3711.3711.421116.31M
November 03, 202510.5711.0111.0111.0510.5213.8M
October 31, 202510.7910.6610.6610.8910.6511.95M
October 30, 202511.0410.8310.8311.0910.815.78M
October 28, 202510.9911.0111.0111.0610.884.65M
October 27, 202510.9911.0111.0111.0610.884.65M
October 26, 202510.99111111.110.944.24M
October 24, 202510.9610.9110.9111.110.847.49M
October 23, 202510.9610.9110.9111.110.8410.39M
October 22, 202510.710.8510.8510.910.626.74M
October 21, 202510.9410.7910.7910.9410.776.94M
October 20, 202510.7810.8710.8710.9310.776.76M
October 17, 202510.9510.7810.7810.9710.758.74M
October 16, 202510.6910.910.910.9610.6411.9M
October 15, 202510.710.6810.6810.7810.5510.65M
October 14, 202510.6510.5810.5810.6810.4712.16M
October 13, 202510.310.6210.6210.6710.2217.5M
October 10, 202510.4910.4810.4810.510.279.05M
October 09, 202510.3210.4510.4510.5610.266.58M
October 08, 202510.2910.3210.3210.3510.246.44M
October 03, 202510.4210.2710.2710.4510.237.91M
October 02, 202510.410.4610.4610.4810.384.88M
September 30, 202510.410.4210.4210.5210.355.92M
September 29, 202510.4610.4110.4110.4610.316.37M
September 26, 202510.310.410.410.4610.26.59M
September 25, 202510.3810.3310.3310.4510.325.26M
September 24, 202510.4710.3810.3810.5810.369.3M
September 23, 202510.8110.4710.4710.8110.429.49M
September 22, 202510.9110.7210.7210.9410.649.98M
September 19, 202510.8810.9110.9110.9910.738.25M
September 18, 202510.9910.8810.8811.0210.8220.19M
September 17, 202510.9510.8910.8911.0710.839.9M
September 16, 202511.3110.9110.9111.3110.910.82M
September 15, 202511.0311.2611.2611.2911.027.27M
September 12, 202511.2611.211.211.3911.138.49M
September 11, 202511.1711.2311.2311.2711.039.83M
September 10, 202511.4811.2711.2711.4811.256.09M
September 09, 202511.311.3711.3711.5211.278.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved