Tingyi (Cayman Islands) Holding Corp. (0322.HK) HKSE

12.63

+0.22(+1.77%)

Updated at June 02 04:08PM

Currency In HKD

0322.HK Historical Return

If you invested $1000 in Tingyi (Cayman Islands) Holding Corp. (0322.HK) 10 years ago, it would be worth $2,903.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.11, while $1000 invested 1 year ago would be worth $1,050.75. This corresponds to total returns of 190.34%, 21.91%, 5.07%, respectively, with annualized returns of 11.24%, 4.04%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0322.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.38	12.63	12.63	12.9	12.34	23.8M
June 01, 2026	12	12.41	12.41	12.44	11.85	21.82M
May 29, 2026	11.86	11.95	11.95	12.15	11.71	21.11M
May 28, 2026	11.66	11.88	11.88	11.93	11.6	12.53M
May 27, 2026	11.78	11.67	11.67	11.83	11.59	13.35M
May 26, 2026	11.74	11.75	11.75	11.91	11.6	18.06M
May 22, 2026	12.42	11.63	11.63	12.42	11.41	24.44M
May 21, 2026	12.18	12.08	12.08	12.2	12	16.06M
May 20, 2026	12.31	12.1	12.1	12.41	12.06	15.54M
May 19, 2026	12.28	12.31	12.31	12.48	12.15	18.12M
May 18, 2026	12.42	12.18	12.18	12.48	12.1	7.65M
May 15, 2026	12.55	12.43	12.43	12.64	12.38	9.09M
May 14, 2026	12.49	12.52	12.52	12.63	12.22	15.01M
May 13, 2026	12.28	12.3	12.3	12.49	12.2	11.2M
May 12, 2026	12.43	12.33	12.33	12.83	12.3	19.84M
May 11, 2026	12.51	12.43	12.43	12.61	12.38	14.92M
May 08, 2026	12.28	12.46	12.46	12.64	12.28	11.74M
May 07, 2026	12.28	12.35	12.35	12.58	12.26	11.87M
May 06, 2026	12.15	12.28	12.28	12.35	12.07	15.11M
May 05, 2026	12.09	12.15	12.15	12.2	11.9	8.46M
May 04, 2026	12.12	12.09	12.09	12.27	12	4.97M
April 30, 2026	12.67	12.05	12.05	12.67	12	23.15M
April 29, 2026	12.57	12.67	12.67	12.78	12.57	9.18M
April 28, 2026	12.47	12.53	12.53	12.66	12.22	15.24M
April 27, 2026	12.62	12.46	12.46	12.62	12.15	19.61M
April 24, 2026	12.9	12.45	12.45	12.9	12.36	18.24M
April 23, 2026	12.78	12.65	12.65	12.85	12.48	17.12M
April 22, 2026	12.84	12.8	12.8	12.9	12.72	9.42M
April 21, 2026	12.89	12.76	12.76	12.9	12.69	7.98M
April 20, 2026	12.6	12.7	12.7	12.86	12.5	10.68M
April 17, 2026	12.79	12.52	12.52	12.93	12.4	20.18M
April 16, 2026	13.25	12.79	12.79	13.27	12.76	14.73M
April 15, 2026	13.26	13.25	13.25	13.48	13.17	12.61M
April 14, 2026	13.16	13.26	13.26	13.4	13.16	10.87M
April 13, 2026	12.93	13.23	13.23	13.24	12.9	11.45M
April 10, 2026	13.62	12.99	12.99	13.64	12.89	20.27M
April 09, 2026	13.21	13.43	13.43	13.52	13.21	11.74M
April 08, 2026	13.68	13.32	13.32	13.7	13.3	13.67M
April 02, 2026	13	13.36	13.36	13.41	12.95	8.63M
April 01, 2026	13.35	13.16	13.16	13.37	13.05	13.31M
March 31, 2026	12.7	12.98	12.98	13.02	12.7	12.96M
March 30, 2026	12.43	12.76	12.76	12.9	12.37	9.36M
March 27, 2026	12.6	12.65	12.65	12.92	12.52	13.31M
March 26, 2026	13.11	12.74	12.74	13.11	12.54	11.22M
March 25, 2026	13.18	13.11	13.11	13.55	12.86	24.99M
March 24, 2026	12.16	13.22	13.22	13.24	12.15	65.98M
March 23, 2026	12.38	12.02	12.02	12.38	12	22.33M
March 20, 2026	12.55	12.47	12.47	12.67	12.46	9.22M
March 19, 2026	12.98	12.55	12.55	12.98	12.51	10.7M
March 18, 2026	12.84	12.84	12.84	13.05	12.79	8.21M
March 17, 2026	12.69	12.8	12.8	12.95	12.69	8.14M
March 16, 2026	13	12.71	12.71	13	12.62	10.05M
March 13, 2026	13.01	12.71	12.71	13.02	12.69	8.84M
March 12, 2026	13.15	12.95	12.95	13.35	12.77	15.95M
March 11, 2026	13.02	13.13	13.13	13.28	12.84	8.84M
March 10, 2026	12.95	12.93	13.02	12.98	12.8	2.5M
March 09, 2026	12.95	12.82	12.82	12.96	12.5	15.32M
March 06, 2026	12.84	12.82	12.82	12.99	12.75	20.75M
March 05, 2026	13.11	12.74	12.74	13.11	12.7	11.38M
March 04, 2026	12.7	12.87	12.9	12.97	12.7	5.91M