Tingyi (Cayman Islands) Holding Corp. (0322.HK) HKSE

11.31

+0.01(+0.09%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2311.311.311.4811.2312.18M
September 04, 202511.2511.2311.2311.4611.068.7M
September 03, 202511.1411.1411.1411.311.126.25M
September 02, 202511.211.1511.1511.2111.065.24M
September 01, 202511.0811.1711.1711.1911.015.3M
August 29, 202511.2811.0311.0311.3311.0110.4M
August 28, 202511.3411.1411.1411.4611.135.4M
August 27, 202511.5511.3211.3211.6611.2619.83M
August 26, 202511.1511.5311.5311.6511.1422.32M
August 25, 202511.211.1511.1511.2311.089.84M
August 22, 202511.0911.1411.1411.2411.0310.46M
August 21, 202511.1211.0711.0711.211.045.71M
August 20, 202510.7511.0811.0811.1310.7510.21M
August 19, 202510.8110.8210.8210.8910.7810.64M
August 18, 202511.1610.810.811.2110.821.48M
August 15, 202511.4611.1611.1611.4611.168.85M
August 14, 202511.2211.4611.4611.5211.1116.74M
August 13, 202511.3711.1211.1211.5911.0518.89M
August 12, 202511.3611.211.211.4610.6924.27M
August 11, 202511.4111.411.411.4611.349.74M
August 08, 202511.3111.3611.3611.411.2511.11M
August 07, 202511.4211.4311.4311.4911.239.25M
August 06, 202511.211.4211.4211.5411.214.62M
August 05, 202511.1211.3511.3511.4311.1214.95M
August 04, 202511.311.1811.1811.311.1610.35M
August 01, 202511.4611.3411.3411.5811.3211.1M
July 31, 202511.7211.5811.5811.7211.512.31M
July 30, 202511.5411.8411.8411.9211.549.96M
July 29, 202511.5211.611.611.6611.56.28M
July 28, 202511.7811.5811.5811.8211.5611.06M
July 25, 202512.211.8811.8812.211.8414.56M
July 24, 202512.1412.0812.0812.3211.9815.03M
July 23, 202511.8212.0212.0212.1611.8211.24M
July 22, 202511.811.911.911.9611.6610.78M
July 21, 202511.511.8611.8611.8811.515.86M
July 18, 202511.411.511.511.511.368.05M
July 17, 202511.3811.311.311.3811.165.33M
July 16, 202511.2211.3811.3811.4411.211.44M
July 15, 202511.111.2211.2211.2411.0411.98M
July 14, 202511.2211.111.111.2211.0217.73M
July 11, 202511.311.2411.2411.5411.228.09M
July 10, 202511.2611.3411.3411.4411.1411.69M
July 09, 202511.6811.2811.2811.6811.2813.14M
July 08, 202511.5411.5411.5411.7411.510.91M
July 07, 202511.611.5211.5211.6611.448.02M
July 04, 202511.7611.5211.5211.7611.57.79M
July 03, 202511.7811.811.811.8611.6210.12M
July 02, 202511.3611.6811.6811.7611.3418.34M
June 30, 202511.4811.511.511.711.3613.37M
June 27, 202511.711.511.511.711.387.45M
June 26, 202511.511.6211.6211.6611.413.89M
June 25, 202511.6611.511.511.7611.4814.59M
June 24, 202511.6211.5411.5411.6611.4810.36M
June 23, 202511.511.5211.5211.6411.4212.78M
June 20, 202511.3211.5211.5211.5211.2613.78M
June 19, 202511.4811.2611.2611.511.210.03M
June 18, 202511.811.5211.5211.811.4615.87M
June 17, 202511.8811.6411.6411.8811.611.88M
June 16, 202511.7611.6811.6811.9611.613.56M
June 13, 202512.1211.7611.7612.1211.711.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved