Maanshan Iron & Steel Company Limited (0323.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0323.HK Historical Return
If you invested $1000 in Maanshan Iron & Steel Company Limited (0323.HK) 10 years ago, it would be worth $1,396.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.65, while $1000 invested 1 year ago would be worth $567.77. This corresponds to total returns of 39.64%, -46.74%, -43.22%, respectively, with annualized returns of 3.39%, -11.84%, -43.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0323.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.59 | 2.5M |
| September 29, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 3.21M |
| September 28, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.58 | 3.74M |
| September 25, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 924,000 |
| September 24, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.63 | 4.84M |
| September 23, 2026 | 1.73 | 1.69 | 1.69 | 1.78 | 1.69 | 7.03M |
| September 22, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.7 | 4.55M |
| September 21, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.71 | 4.11M |
| September 18, 2026 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 3.31M |
| September 17, 2026 | 1.76 | 1.74 | 1.74 | 1.77 | 1.73 | 2.05M |
| September 16, 2026 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 5.14M |
| September 15, 2026 | 1.73 | 1.74 | 1.74 | 1.77 | 1.73 | 3.78M |
| September 11, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.71 | 5.75M |
| September 10, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 3.36M |
| September 09, 2026 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 4.06M |
| September 08, 2026 | 1.74 | 1.77 | 1.77 | 1.79 | 1.74 | 5.96M |
| September 07, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 2.16M |
| September 04, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.72 | 3.37M |
| September 03, 2026 | 1.73 | 1.74 | 1.74 | 1.77 | 1.73 | 3.24M |
| September 02, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 5.43M |
| September 01, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 2.39M |
| August 31, 2026 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 1.56M |
| August 28, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.7 | 3.16M |
| August 27, 2026 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 4.45M |
| August 26, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.74 | 9.02M |
| August 25, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 2.98M |
| August 24, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 2.86M |
| August 21, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 1.82M |
| August 20, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.67 | 2.26M |
| August 19, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 2.27M |
| August 18, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 1.21M |
| August 17, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.66 | 1.34M |
| August 14, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 5.16M |
| August 13, 2026 | 1.74 | 1.68 | 1.68 | 1.74 | 1.67 | 4.24M |
| August 12, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.68 | 2.35M |
| August 11, 2026 | 1.74 | 1.69 | 1.69 | 1.76 | 1.68 | 7.16M |
| August 10, 2026 | 1.74 | 1.74 | 1.74 | 1.77 | 1.74 | 3.68M |
| August 07, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.7 | 2.15M |
| August 06, 2026 | 1.72 | 1.72 | 1.72 | 1.74 | 1.68 | 7.4M |
| August 05, 2026 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 4.46M |
| August 04, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.69 | 3.16M |
| August 03, 2026 | 1.71 | 1.74 | 1.74 | 1.76 | 1.69 | 5.56M |
| July 31, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.71 | 2.22M |
| July 30, 2026 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 6.12M |
| July 29, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.69 | 3.67M |
| July 28, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 3.73M |
| July 27, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 3.61M |
| July 23, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.69 | 7.44M |
| July 22, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 5.39M |
| July 21, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.66 | 4.35M |
| July 20, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 4.49M |
| July 17, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.57 | 7.95M |
| July 16, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.62 | 4.62M |
| July 15, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.65 | 5.05M |
| July 14, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.59 | 9.04M |
| July 13, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.57 | 5.31M |
| July 10, 2026 | 1.61 | 1.61 | 1.61 | 1.67 | 1.58 | 6.65M |
| July 09, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 5.43M |
| July 08, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 4.17M |
| July 07, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.61 | 4.48M |
AD
