Maanshan Iron & Steel Company Limited (0323.HK) HKSE

2.55

+0.05(+2.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.52.552.552.552.495.21M
December 23, 20252.452.52.52.592.4427.1M
December 22, 20252.362.432.432.442.367.75M
December 19, 20252.32.362.362.382.289.71M
December 18, 20252.282.32.32.342.284.74M
December 17, 20252.282.332.332.342.284.17M
December 16, 20252.362.32.32.362.297.26M
December 15, 20252.382.372.372.432.358.45M
December 12, 20252.382.382.382.42.354.74M
December 11, 20252.422.362.362.442.365.56M
December 10, 20252.42.422.422.432.368.47M
December 09, 20252.472.42.42.482.388.54M
December 08, 20252.482.472.472.492.454.31M
December 05, 20252.482.52.52.512.472.53M
December 04, 20252.512.492.492.512.472.03M
December 03, 20252.482.512.512.532.482.49M
December 02, 20252.542.52.52.542.465.11M
December 01, 20252.522.542.542.562.527.04M
November 28, 20252.482.52.52.522.475.36M
November 27, 20252.542.52.52.542.483.64M
November 26, 20252.52.532.532.562.511.03M
November 25, 20252.462.52.52.542.4612.08M
November 24, 20252.432.462.462.472.410.73M
November 21, 20252.632.412.412.632.429.46M
November 20, 20252.652.632.632.712.613.29M
November 19, 20252.662.642.642.662.67.76M
November 18, 20252.822.642.642.832.6333.09M
November 17, 20252.832.842.842.882.7625.85M
November 14, 20252.832.862.862.92.7824.52M
November 13, 20252.682.872.872.922.6847.86M
November 12, 20252.682.682.682.72.5922.83M
November 11, 20252.62.662.662.792.5781.03M
November 10, 20252.652.62.62.662.579.76M
November 07, 20252.592.652.652.672.5914.93M
November 06, 20252.572.612.612.632.569.91M
November 05, 20252.572.572.572.592.4815.82M
November 04, 20252.622.582.582.642.5512.82M
November 03, 20252.572.642.642.662.5411.84M
October 31, 20252.632.552.552.632.5411.97M
October 30, 20252.62.632.632.642.599.97M
October 28, 20252.642.592.592.642.576.69M
October 27, 20252.642.592.592.642.5710.56M
October 26, 20252.562.622.622.662.5610.56M
October 24, 20252.542.562.562.572.525.88M
October 23, 20252.542.562.562.572.5216.47M
October 22, 20252.562.572.572.592.535.89M
October 21, 20252.572.572.572.622.577.59M
October 20, 20252.612.562.562.682.5124.1M
October 17, 20252.732.592.592.82.5726.82M
October 16, 20252.792.722.722.832.7110.27M
October 15, 20252.622.792.792.82.6124.61M
October 14, 20252.682.62.62.762.5820.28M
October 13, 20252.652.682.682.712.5533.45M
October 10, 20252.812.772.772.842.7417.02M
October 09, 20252.782.822.822.822.7220.14M
October 08, 20252.742.782.782.792.679.3M
October 06, 20252.752.752.752.772.76.36M
October 03, 20252.742.762.762.792.728.9M
October 02, 20252.672.732.732.742.6512.68M
September 30, 20252.672.672.672.692.6417M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved