Maanshan Iron & Steel Company Limited (0323.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Maanshan Iron & Steel Company Limited (0323.HK) 10 years ago, it would be worth $1,526.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $558.82, while $1000 invested 1 year ago would be worth $780.82. This corresponds to total returns of 52.68%, -44.12%, -21.92%, respectively, with annualized returns of 4.32%, -10.98%, -21.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.73 | 1.71 | 1.71 | 1.75 | 1.71 | 2.22M |
| July 30, 2026 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 6.12M |
| July 29, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.69 | 3.67M |
| July 28, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 3.73M |
| July 27, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 3.61M |
| July 23, 2026 | 1.7 | 1.73 | 1.73 | 1.76 | 1.69 | 7.44M |
| July 22, 2026 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 5.39M |
| July 21, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.66 | 4.35M |
| July 20, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 4.49M |
| July 17, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.57 | 7.95M |
| July 16, 2026 | 1.66 | 1.65 | 1.65 | 1.68 | 1.62 | 4.62M |
| July 15, 2026 | 1.67 | 1.68 | 1.68 | 1.71 | 1.65 | 5.05M |
| July 14, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.59 | 9.04M |
| July 13, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.57 | 5.31M |
| July 10, 2026 | 1.61 | 1.61 | 1.61 | 1.67 | 1.58 | 6.65M |
| July 09, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 5.43M |
| July 08, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 4.17M |
| July 07, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.61 | 4.48M |
| July 06, 2026 | 1.66 | 1.66 | 1.66 | 1.68 | 1.64 | 6.73M |
| July 03, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.62 | 4.9M |
| July 02, 2026 | 1.69 | 1.62 | 1.62 | 1.7 | 1.61 | 9.99M |
| June 30, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.58 | 5.76M |
| June 29, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 4.79M |
| June 26, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.57 | 8.97M |
| June 25, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.6 | 11M |
| June 24, 2026 | 1.68 | 1.67 | 1.67 | 1.71 | 1.65 | 3.52M |
| June 23, 2026 | 1.68 | 1.69 | 1.69 | 1.73 | 1.65 | 11.69M |
| June 22, 2026 | 1.68 | 1.67 | 1.67 | 1.74 | 1.57 | 17.4M |
| June 18, 2026 | 1.77 | 1.71 | 1.71 | 1.78 | 1.67 | 15.88M |
| June 17, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.75 | 10.58M |
| June 16, 2026 | 1.86 | 1.85 | 1.85 | 1.88 | 1.8 | 7.84M |
| June 15, 2026 | 1.9 | 1.85 | 1.85 | 1.96 | 1.85 | 7.96M |
| June 12, 2026 | 1.87 | 1.87 | 1.87 | 1.91 | 1.85 | 4.7M |
| June 11, 2026 | 1.89 | 1.84 | 1.84 | 1.89 | 1.82 | 8.94M |
| June 10, 2026 | 1.84 | 1.89 | 1.89 | 1.96 | 1.79 | 30.09M |
| June 09, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.78 | 5.94M |
| June 08, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.79 | 6.79M |
| June 05, 2026 | 1.94 | 1.91 | 1.91 | 1.94 | 1.89 | 4.51M |
| June 04, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 5.05M |
| June 03, 2026 | 1.94 | 1.95 | 1.95 | 1.96 | 1.9 | 11.74M |
| June 02, 2026 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 10.02M |
| June 01, 2026 | 1.98 | 1.96 | 1.96 | 1.99 | 1.93 | 5.17M |
| May 29, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.92 | 8.03M |
| May 28, 2026 | 2 | 1.96 | 1.96 | 2 | 1.91 | 13.96M |
| May 27, 2026 | 2.12 | 2.03 | 2.03 | 2.13 | 2 | 16.56M |
| May 26, 2026 | 2.11 | 2.12 | 2.12 | 2.14 | 2.05 | 9.94M |
| May 22, 2026 | 2.12 | 2.12 | 2.12 | 2.16 | 2.12 | 3.38M |
| May 21, 2026 | 2.17 | 2.13 | 2.13 | 2.2 | 2.11 | 8.57M |
| May 20, 2026 | 2.25 | 2.16 | 2.16 | 2.26 | 2.13 | 19.58M |
| May 19, 2026 | 2.33 | 2.27 | 2.27 | 2.37 | 2.26 | 16.42M |
| May 18, 2026 | 2.5 | 2.33 | 2.33 | 2.5 | 2.31 | 22.15M |
| May 15, 2026 | 2.57 | 2.5 | 2.5 | 2.58 | 2.47 | 17.78M |
| May 14, 2026 | 2.57 | 2.58 | 2.58 | 2.62 | 2.56 | 7.08M |
| May 13, 2026 | 2.61 | 2.6 | 2.6 | 2.63 | 2.57 | 9.14M |
| May 12, 2026 | 2.66 | 2.63 | 2.63 | 2.72 | 2.61 | 11.06M |
| May 11, 2026 | 2.56 | 2.66 | 2.66 | 2.72 | 2.51 | 20.95M |
| May 08, 2026 | 2.52 | 2.56 | 2.56 | 2.58 | 2.45 | 12.9M |
| May 07, 2026 | 2.5 | 2.51 | 2.51 | 2.57 | 2.5 | 6.67M |
| May 06, 2026 | 2.53 | 2.5 | 2.5 | 2.56 | 2.49 | 12.2M |
| May 05, 2026 | 2.52 | 2.53 | 2.53 | 2.56 | 2.49 | 7.56M |