2.51
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.52 | 2.51 | 2.51 | 2.58 | 2.45 | 30.49M |
| August 15, 2025 | 2.43 | 2.51 | 2.51 | 2.54 | 2.43 | 18.78M |
| August 14, 2025 | 2.54 | 2.45 | 2.45 | 2.59 | 2.4 | 37.72M |
| August 13, 2025 | 2.55 | 2.53 | 2.53 | 2.56 | 2.48 | 29.5M |
| August 12, 2025 | 2.56 | 2.55 | 2.55 | 2.57 | 2.51 | 13.34M |
| August 11, 2025 | 2.56 | 2.56 | 2.56 | 2.64 | 2.53 | 31.13M |
| August 08, 2025 | 2.56 | 2.58 | 2.58 | 2.65 | 2.53 | 48.88M |
| August 07, 2025 | 2.66 | 2.55 | 2.55 | 2.67 | 2.52 | 46.53M |
| August 06, 2025 | 2.47 | 2.64 | 2.64 | 2.7 | 2.43 | 179.67M |
| August 05, 2025 | 2.19 | 2.53 | 2.53 | 2.55 | 2.19 | 172.38M |
| August 04, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.16 | 10.83M |
| August 01, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.16 | 24.95M |
| July 31, 2025 | 2.31 | 2.18 | 2.18 | 2.33 | 2.17 | 39.95M |
| July 30, 2025 | 2.26 | 2.34 | 2.34 | 2.4 | 2.26 | 55.9M |
| July 29, 2025 | 2.14 | 2.29 | 2.29 | 2.29 | 2.12 | 54.13M |
| July 28, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.08 | 14.25M |
| July 25, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.11 | 18.56M |
| July 24, 2025 | 2.13 | 2.18 | 2.18 | 2.18 | 2.11 | 15.53M |
| July 23, 2025 | 2.19 | 2.13 | 2.13 | 2.25 | 2.11 | 41.73M |
| July 22, 2025 | 2.12 | 2.16 | 2.16 | 2.19 | 2.08 | 39.33M |
| July 21, 2025 | 2.01 | 2.11 | 2.11 | 2.13 | 2.01 | 53.24M |
| July 18, 2025 | 2.08 | 2 | 2 | 2.13 | 1.96 | 52.84M |
| July 17, 2025 | 2.07 | 2.05 | 2.05 | 2.11 | 2 | 27.98M |
| July 16, 2025 | 2.05 | 2.06 | 2.06 | 2.08 | 2.02 | 16.43M |
| July 15, 2025 | 2.09 | 2.07 | 2.07 | 2.11 | 2.02 | 36.53M |
| July 14, 2025 | 1.94 | 2.08 | 2.08 | 2.28 | 1.94 | 136.97M |
| July 11, 2025 | 1.89 | 1.94 | 1.94 | 1.98 | 1.88 | 39.16M |
| July 10, 2025 | 1.81 | 1.87 | 1.87 | 1.89 | 1.81 | 26.04M |
| July 09, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.81 | 23.25M |
| July 08, 2025 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 32.27M |
| July 07, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.85 | 14.15M |
| July 04, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.88 | 35.02M |
| July 03, 2025 | 2.01 | 1.92 | 1.92 | 2.02 | 1.88 | 74.91M |
| July 02, 2025 | 1.94 | 2.02 | 2.02 | 2.49 | 1.93 | 240.63M |
| June 30, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.93 | 13.82M |
| June 27, 2025 | 2.01 | 1.99 | 1.99 | 2.1 | 1.98 | 28.12M |
| June 26, 2025 | 2.01 | 2 | 2 | 2.05 | 1.99 | 10.97M |
| June 25, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 1.98 | 15.75M |
| June 24, 2025 | 1.88 | 2.04 | 2.04 | 2.13 | 1.88 | 36.74M |
| June 23, 2025 | 2 | 1.87 | 1.87 | 2 | 1.87 | 16.49M |
| June 20, 2025 | 1.96 | 1.98 | 1.98 | 2.06 | 1.96 | 29.66M |
| June 19, 2025 | 1.93 | 1.96 | 1.96 | 1.96 | 1.89 | 10.05M |
| June 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.9 | 7.95M |
| June 17, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.93 | 21.33M |
| June 16, 2025 | 1.83 | 1.94 | 1.94 | 1.95 | 1.83 | 24.32M |
| June 13, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.81 | 11.95M |
| June 12, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 | 7.65M |
| June 11, 2025 | 1.81 | 1.88 | 1.88 | 1.92 | 1.81 | 22.93M |
| June 10, 2025 | 1.79 | 1.81 | 1.81 | 1.86 | 1.77 | 16.83M |
| June 09, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.74 | 4.1M |
| June 06, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.75 | 7.58M |
| June 05, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.69 | 8.23M |
| June 04, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 5.13M |
| June 03, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.68 | 11.6M |
| June 02, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.68 | 3.34M |
| May 30, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 5.43M |
| May 29, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.73 | 7.45M |
| May 28, 2025 | 1.76 | 1.74 | 1.74 | 1.78 | 1.72 | 8.58M |
| May 27, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 7.53M |
| May 26, 2025 | 1.81 | 1.76 | 1.76 | 1.81 | 1.75 | 9.15M |