Maanshan Iron & Steel Company Limited (0323.HK) HKSE

Currency In HKD

0323.HK Historical Return

If you invested $1000 in Maanshan Iron & Steel Company Limited (0323.HK) 10 years ago, it would be worth $1,059.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.67, while $1000 invested 1 year ago would be worth $480.77. This corresponds to total returns of 5.93%, -48.13%, -51.92%, respectively, with annualized returns of 0.58%, -12.3%, -51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0323.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.23	1.25	1.25	1.27	1.23	10.38M
November 09, 2026	1.26	1.23	1.23	1.29	1.22	6.84M
November 06, 2026	1.29	1.26	1.26	1.3	1.25	6.76M
November 05, 2026	1.34	1.31	1.31	1.35	1.29	10.09M
November 04, 2026	1.32	1.33	1.33	1.33	1.29	5.09M
November 03, 2026	1.36	1.31	1.31	1.36	1.3	4.22M
November 02, 2026	1.3	1.32	1.32	1.34	1.29	2.8M
October 30, 2026	1.32	1.32	1.32	1.34	1.3	4.56M
October 29, 2026	1.36	1.33	1.33	1.36	1.32	2.71M
October 28, 2026	1.41	1.36	1.36	1.41	1.35	2.65M
October 27, 2026	1.4	1.38	1.38	1.4	1.38	1.68M
October 26, 2026	1.41	1.38	1.38	1.41	1.38	2.15M
October 23, 2026	1.39	1.4	1.4	1.42	1.38	2.75M
October 22, 2026	1.44	1.39	1.39	1.44	1.39	2.35M
October 21, 2026	1.44	1.43	1.43	1.46	1.41	2.88M
October 20, 2026	1.45	1.44	1.44	1.45	1.42	1.91M
October 16, 2026	1.42	1.45	1.45	1.49	1.41	5.03M
October 15, 2026	1.46	1.42	1.42	1.46	1.42	4.34M
October 14, 2026	1.44	1.49	1.49	1.53	1.42	9.04M
October 13, 2026	1.42	1.42	1.42	1.46	1.4	4.05M
October 12, 2026	1.47	1.43	1.43	1.49	1.42	3.97M
October 09, 2026	1.51	1.47	1.47	1.51	1.44	4.07M
October 08, 2026	1.59	1.5	1.5	1.59	1.5	4.06M
October 07, 2026	1.59	1.54	1.54	1.59	1.54	2.36M
October 06, 2026	1.55	1.61	1.61	1.62	1.55	6.74M
October 05, 2026	1.6	1.54	1.54	1.6	1.53	3.36M
October 02, 2026	1.6	1.55	1.55	1.6	1.54	1.95M
September 30, 2026	1.61	1.62	1.62	1.64	1.59	2.5M
September 29, 2026	1.6	1.6	1.6	1.61	1.58	3.21M
September 28, 2026	1.64	1.59	1.59	1.64	1.58	3.74M
September 25, 2026	1.67	1.63	1.63	1.67	1.62	924,000
September 24, 2026	1.7	1.67	1.67	1.7	1.63	4.84M
September 23, 2026	1.73	1.69	1.69	1.78	1.69	7.03M
September 22, 2026	1.76	1.73	1.73	1.76	1.7	4.55M
September 21, 2026	1.74	1.75	1.75	1.76	1.71	4.11M
September 18, 2026	1.74	1.73	1.73	1.77	1.73	3.31M
September 17, 2026	1.76	1.74	1.74	1.77	1.73	2.05M
September 16, 2026	1.73	1.76	1.76	1.76	1.72	5.14M
September 15, 2026	1.73	1.74	1.74	1.77	1.73	3.78M
September 11, 2026	1.77	1.76	1.76	1.78	1.71	5.75M
September 10, 2026	1.77	1.78	1.78	1.79	1.76	3.36M
September 09, 2026	1.77	1.8	1.8	1.81	1.77	4.06M
September 08, 2026	1.74	1.77	1.77	1.79	1.74	5.96M
September 07, 2026	1.72	1.75	1.75	1.75	1.72	2.16M
September 04, 2026	1.75	1.73	1.73	1.76	1.72	3.37M
September 03, 2026	1.73	1.74	1.74	1.77	1.73	3.24M
September 02, 2026	1.74	1.72	1.72	1.74	1.7	5.43M
September 01, 2026	1.73	1.74	1.74	1.76	1.73	2.39M
August 31, 2026	1.74	1.75	1.75	1.76	1.72	1.56M
August 28, 2026	1.75	1.74	1.74	1.77	1.7	3.16M
August 27, 2026	1.76	1.72	1.72	1.77	1.71	4.45M
August 26, 2026	1.74	1.76	1.76	1.8	1.74	9.02M
August 25, 2026	1.75	1.75	1.75	1.76	1.72	2.98M
August 24, 2026	1.74	1.72	1.72	1.74	1.71	2.86M
August 21, 2026	1.7	1.71	1.71	1.71	1.68	1.82M
August 20, 2026	1.69	1.69	1.69	1.71	1.67	2.26M
August 19, 2026	1.69	1.66	1.66	1.69	1.65	2.27M
August 18, 2026	1.69	1.67	1.67	1.69	1.67	1.21M
August 17, 2026	1.7	1.69	1.69	1.7	1.66	1.34M
August 14, 2026	1.7	1.67	1.67	1.7	1.65	5.16M