Maanshan Iron & Steel Company Limited (0323.HK) HKSE

2.60

-0.03(-1.14%)

Updated at May 13 04:08PM

Currency In HKD

0323.HK Historical Return

If you invested $1000 in Maanshan Iron & Steel Company Limited (0323.HK) 10 years ago, it would be worth $2,760.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.5, while $1000 invested 1 year ago would be worth $1,645.57. This corresponds to total returns of 176.05%, -18.75%, 64.56%, respectively, with annualized returns of 10.68%, -4.07%, 64.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0323.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.66	2.63	2.63	2.72	2.61	11.06M
May 11, 2026	2.56	2.66	2.66	2.72	2.51	20.95M
May 08, 2026	2.52	2.56	2.56	2.58	2.45	12.9M
May 07, 2026	2.5	2.51	2.51	2.57	2.5	6.67M
May 06, 2026	2.53	2.5	2.5	2.56	2.49	12.2M
May 05, 2026	2.52	2.53	2.53	2.56	2.49	7.56M
May 04, 2026	2.55	2.56	2.56	2.56	2.52	3.58M
April 30, 2026	2.59	2.54	2.54	2.59	2.52	9.83M
April 29, 2026	2.57	2.61	2.61	2.62	2.57	3.6M
April 28, 2026	2.57	2.58	2.58	2.59	2.55	3M
April 27, 2026	2.61	2.58	2.58	2.63	2.56	6.48M
April 24, 2026	2.68	2.61	2.61	2.7	2.56	15.69M
April 23, 2026	2.66	2.69	2.69	2.81	2.65	15.62M
April 22, 2026	2.69	2.68	2.68	2.71	2.65	8.35M
April 21, 2026	2.75	2.69	2.69	2.75	2.67	8.61M
April 20, 2026	2.77	2.76	2.76	2.82	2.74	8.82M
April 17, 2026	2.72	2.79	2.79	2.79	2.7	7.32M
April 16, 2026	2.69	2.72	2.72	2.74	2.69	5.07M
April 15, 2026	2.72	2.67	2.67	2.75	2.66	4.67M
April 14, 2026	2.74	2.68	2.68	2.75	2.68	4.36M
April 13, 2026	2.82	2.72	2.72	2.82	2.72	9.03M
April 10, 2026	2.84	2.82	2.82	2.89	2.81	9.7M
April 09, 2026	2.7	2.87	2.87	2.88	2.69	24.12M
April 08, 2026	2.53	2.69	2.69	2.72	2.53	20.8M
April 02, 2026	2.53	2.5	2.5	2.53	2.44	10.01M
April 01, 2026	2.57	2.53	2.53	2.59	2.5	18.5M
March 31, 2026	2.65	2.51	2.51	2.65	2.48	16.15M
March 30, 2026	2.55	2.63	2.63	2.66	2.52	13.27M
March 27, 2026	2.52	2.58	2.58	2.59	2.46	13.93M
March 26, 2026	2.74	2.53	2.53	2.74	2.52	15.84M
March 25, 2026	2.62	2.75	2.75	2.76	2.62	11.42M
March 24, 2026	2.59	2.65	2.65	2.68	2.52	13.84M
March 23, 2026	2.6	2.53	2.53	2.63	2.51	25.61M
March 20, 2026	2.6	2.62	2.62	2.66	2.59	10.32M
March 19, 2026	2.72	2.6	2.6	2.73	2.58	17.02M
March 18, 2026	2.78	2.75	2.75	2.8	2.7	9.61M
March 17, 2026	2.77	2.8	2.8	2.85	2.77	11.43M
March 16, 2026	3	2.78	2.78	3.01	2.77	25.32M
March 13, 2026	2.97	3.02	3.02	3.07	2.97	29.71M
March 12, 2026	2.92	2.98	2.98	3.01	2.9	20.19M
March 11, 2026	2.9	2.91	2.91	2.97	2.88	11.58M
March 10, 2026	2.82	2.92	2.91	2.95	2.82	10.65M
March 09, 2026	2.81	2.83	2.83	2.85	2.69	15.94M
March 06, 2026	2.87	2.84	2.84	2.88	2.8	6.57M
March 05, 2026	2.82	2.88	2.88	2.9	2.79	14.21M
March 04, 2026	2.83	2.77	2.82	2.88	2.74	11.43M
March 03, 2026	2.89	2.87	2.87	2.9	2.78	25.06M
March 02, 2026	2.72	2.89	2.89	2.92	2.68	46.06M
February 27, 2026	2.57	2.74	2.74	2.77	2.57	36.08M
February 26, 2026	2.57	2.57	2.57	2.59	2.52	16.72M
February 25, 2026	2.54	2.55	2.55	2.69	2.5	29.55M
February 24, 2026	2.55	2.53	2.53	2.55	2.48	5.28M
February 23, 2026	2.53	2.54	2.54	2.54	2.49	4.54M
February 20, 2026	2.56	2.5	2.5	2.57	2.5	7.39M
February 16, 2026	2.57	2.58	2.58	2.6	2.56	624,000
February 13, 2026	2.62	2.6	2.6	2.64	2.57	5.24M
February 12, 2026	2.65	2.65	2.65	2.67	2.62	4.33M
February 11, 2026	2.6	2.65	2.65	2.66	2.59	4.85M
February 10, 2026	2.57	2.61	2.61	2.64	2.57	4.73M
February 09, 2026	2.64	2.63	2.63	2.71	2.63	7.21M