Lotte Tour Development Co., Ltd. (032350.KS) KSC

18,050.00

-360(-1.96%)

Updated at June 02 03:30PM

Currency In KRW

032350.KS Historical Return

If you invested ₩1000 in Lotte Tour Development Co., Ltd. (032350.KS) 10 years ago, it would be worth ₩2,175.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩802.22, while ₩1000 invested 1 year ago would be worth ₩1,420.14. This corresponds to total returns of 117.59%, -19.78%, 42.01%, respectively, with annualized returns of 8.08%, -4.31%, 42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,360	18,050	18,050	18,360	17,070	1.09M
June 01, 2026	18,800	18,410	18,410	19,140	18,000	1.1M
May 29, 2026	19,650	19,100	19,100	19,990	18,850	1.17M
May 28, 2026	18,970	19,470	19,470	19,840	18,970	528,169
May 27, 2026	18,300	18,820	18,820	19,050	18,040	675,471
May 26, 2026	19,500	18,790	18,790	19,510	18,760	703,606
May 22, 2026	18,600	19,350	19,350	19,770	18,470	472,923
May 21, 2026	19,330	18,310	18,310	19,660	18,150	631,974
May 20, 2026	19,400	18,840	18,840	19,980	18,460	625,155
May 19, 2026	19,200	19,290	19,290	19,780	18,800	750,351
May 18, 2026	19,570	19,220	19,220	19,800	17,910	809,810
May 15, 2026	20,400	19,570	19,570	20,750	19,100	1.06M
May 14, 2026	18,670	19,840	19,840	19,900	18,450	527,223
May 13, 2026	18,600	18,480	18,480	18,890	17,500	511,155
May 12, 2026	19,250	18,350	18,350	19,250	18,100	993,629
May 11, 2026	20,050	19,180	19,180	20,100	19,050	594,347
May 08, 2026	20,450	20,100	20,100	20,750	19,990	523,580
May 07, 2026	20,900	20,350	20,350	21,250	20,100	788,312
May 06, 2026	21,000	20,400	20,400	21,000	20,000	749,199
May 04, 2026	21,350	20,850	20,850	21,850	20,050	636,415
April 30, 2026	21,500	20,700	20,700	21,500	20,500	379,908
April 29, 2026	22,250	21,400	21,400	22,400	21,250	568,619
April 28, 2026	22,400	22,150	22,150	22,650	21,700	404,830
April 27, 2026	21,800	22,100	22,100	22,650	21,450	974,827
April 24, 2026	19,580	21,000	21,000	21,200	19,410	777,338
April 23, 2026	19,900	19,570	19,570	19,900	18,670	413,330
April 22, 2026	19,560	19,780	19,780	20,450	19,510	566,657
April 21, 2026	19,620	19,740	19,740	20,550	19,510	574,054
April 20, 2026	19,840	19,520	19,520	19,840	19,350	536,816
April 17, 2026	19,100	19,840	19,840	20,150	18,810	1.1M
April 16, 2026	19,240	19,010	19,010	19,260	18,610	867,395
April 15, 2026	18,500	18,500	18,500	18,820	17,840	793,942
April 14, 2026	17,060	18,000	18,000	18,160	17,060	972,378
April 13, 2026	16,640	16,770	16,770	16,810	16,460	343,923
April 10, 2026	17,320	17,160	17,160	17,620	16,970	595,651
April 09, 2026	16,840	17,260	17,260	17,560	16,800	868,284
April 08, 2026	16,720	17,010	17,010	17,050	15,760	1.43M
April 07, 2026	16,250	16,090	16,090	16,670	15,760	1.19M
April 06, 2026	16,080	16,120	16,120	16,410	15,800	1.02M
April 03, 2026	16,630	16,140	16,140	16,760	16,040	815,400
April 02, 2026	18,360	16,320	16,320	18,400	15,870	2.6M
April 01, 2026	18,110	18,120	18,120	18,570	17,630	846,323
March 31, 2026	17,870	17,350	17,350	18,190	17,300	598,845
March 30, 2026	19,450	18,110	18,110	19,450	17,900	625,562
March 27, 2026	18,500	19,850	19,850	19,910	18,480	585,983
March 26, 2026	19,700	19,170	19,170	19,710	18,800	544,896
March 25, 2026	20,150	19,700	19,700	20,250	19,330	661,015
March 24, 2026	20,250	19,950	19,950	20,350	19,640	461,057
March 23, 2026	20,350	19,750	19,750	20,700	19,700	458,904
March 20, 2026	21,000	21,400	21,400	22,050	20,950	495,519
March 19, 2026	20,150	20,950	20,950	21,550	20,050	502,459
March 18, 2026	21,750	20,850	20,850	21,900	20,600	537,341
March 17, 2026	21,150	21,600	21,600	22,100	20,700	817,232
March 16, 2026	19,430	20,450	20,450	21,350	19,310	917,529
March 13, 2026	19,210	19,430	19,430	20,200	19,150	458,352
March 12, 2026	19,150	19,530	19,530	19,700	18,990	416,780
March 11, 2026	19,150	19,080	19,080	19,720	18,690	676,399
March 10, 2026	18,920	18,380	18,700	18,970	18,300	387,858
March 09, 2026	17,750	18,140	18,140	18,580	17,320	911,078
March 06, 2026	19,150	19,060	19,060	19,420	18,550	541,582