Lotte Tour Development Co., Ltd. (032350.KS) KSC

18,140.00

+20(+0.11%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517,83018,14018,14019,10017,8301.19M
October 16, 202517,93018,12018,12018,29017,6801.14M
October 15, 202516,50017,90017,90018,14016,5001.84M
October 14, 202516,91016,44016,44017,02016,370970,624
October 13, 202516,94016,88016,88017,63016,710882,568
October 10, 202517,65017,13017,13017,94016,8001.26M
October 02, 202518,42017,64017,64018,60017,1102.27M
October 01, 202517,14017,79017,79017,88016,6001.49M
September 30, 202517,53016,96016,96017,56016,840979,496
September 29, 202518,22017,47017,47018,51017,2501.37M
September 26, 202518,50018,00018,00018,55017,970709,116
September 25, 202519,14018,50018,50019,18018,360970,183
September 24, 202520,25019,14019,14020,25018,9701.44M
September 23, 202519,76020,20020,20020,45019,6201.14M
September 22, 202520,00019,79019,79020,10019,500976,854
September 19, 202519,42019,70019,70019,97018,9502.14M
September 18, 202518,55019,08019,08019,52018,1502.96M
September 17, 202517,41018,50018,50018,89017,3904.22M
September 16, 202517,39017,39017,39017,55017,200599,862
September 15, 202517,36017,39017,39017,67016,6501.39M
September 12, 202516,70017,22017,22017,34016,450903,823
September 11, 202516,39016,68016,68016,83016,300736,360
September 10, 202516,47016,39016,39016,79016,220676,753
September 09, 202516,36016,22016,22016,55016,150439,141
September 08, 202516,08016,34016,34016,38015,700565,252
September 05, 202516,15016,08016,08016,55016,030691,595
September 04, 202515,67016,11016,11016,34015,580902,421
September 03, 202515,27015,57015,57015,60015,230802,340
September 02, 202516,23015,26015,26016,39015,1201.34M
September 01, 202515,97016,02016,02016,30015,750797,661
August 29, 202516,41015,97015,97016,56015,890682,826
August 28, 202516,23016,45016,45016,51016,110345,236
August 27, 202517,40016,39016,39017,40016,380685,834
August 26, 202516,55017,07017,07017,39016,5002.07M
August 25, 202516,41016,40016,40016,57016,310366,722
August 22, 202516,15016,23016,23016,33015,960324,606
August 21, 202516,70016,20016,20016,81016,160340,635
August 20, 202516,05016,61016,61016,78015,720545,213
August 19, 202516,50016,30016,30016,57016,100372,631
August 18, 202516,74016,50016,50016,75016,250482,962
August 14, 202516,90016,78016,78016,90016,300456,107
August 13, 202517,27016,87016,87017,50016,670517,245
August 12, 202517,52017,06017,06017,77016,990562,588
August 11, 202517,77017,24017,24017,87017,010738,095
August 08, 202517,75017,74017,74018,45017,5801.01M
August 07, 202518,16017,68017,68018,34017,4401.05M
August 06, 202518,45017,89017,89018,84017,7301.13M
August 05, 202518,12018,35018,35018,39018,070627,064
August 04, 202516,92018,09018,09018,47016,9201.63M
August 01, 202517,25016,91016,91017,39016,650625,781
July 31, 202516,31017,43017,43017,52016,310936,054
July 30, 202516,35016,45016,45016,56016,010544,232
July 29, 202516,20016,42016,42016,65015,6001.09M
July 28, 202516,83016,65016,65017,08016,570875,154
July 25, 202517,45017,06017,06017,79016,860733,953
July 24, 202517,39017,52017,52017,60016,920663,344
July 23, 202517,30017,28017,28017,44016,6901.13M
July 22, 202517,94017,68017,68018,19017,445442,509
July 21, 202517,70017,79017,79017,92017,540369,987
July 18, 202518,39017,67017,67018,53017,630562,858