Lotte Tour Development Co., Ltd. (032350.KS) KSC

19,570.00

-210(-1.06%)

Updated at April 23 03:30PM

Currency In KRW

032350.KS Historical Return

If you invested ₩1000 in Lotte Tour Development Co., Ltd. (032350.KS) 10 years ago, it would be worth ₩2,402.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,102.54, while ₩1000 invested 1 year ago would be worth ₩2,030.08. This corresponds to total returns of 140.29%, 10.25%, 103.01%, respectively, with annualized returns of 9.16%, 1.97%, 103.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	19,560	19,780	19,780	20,450	19,510	566,657
April 21, 2026	19,620	19,740	19,740	20,550	19,510	574,054
April 20, 2026	19,840	19,520	19,520	19,840	19,350	536,816
April 17, 2026	19,100	19,840	19,840	20,150	18,810	1.1M
April 16, 2026	19,240	19,010	19,010	19,260	18,610	867,395
April 15, 2026	18,500	18,500	18,500	18,820	17,840	793,942
April 14, 2026	17,060	18,000	18,000	18,160	17,060	972,378
April 13, 2026	16,640	16,770	16,770	16,810	16,460	343,923
April 10, 2026	17,320	17,160	17,160	17,620	16,970	595,651
April 09, 2026	16,840	17,260	17,260	17,560	16,800	868,284
April 08, 2026	16,720	17,010	17,010	17,050	15,760	1.43M
April 07, 2026	16,250	16,090	16,090	16,670	15,760	1.19M
April 06, 2026	16,080	16,120	16,120	16,410	15,800	1.02M
April 03, 2026	16,630	16,140	16,140	16,760	16,040	815,400
April 02, 2026	18,360	16,320	16,320	18,400	15,870	2.6M
April 01, 2026	18,110	18,120	18,120	18,570	17,630	846,323
March 31, 2026	17,870	17,350	17,350	18,190	17,300	598,845
March 30, 2026	19,450	18,110	18,110	19,450	17,900	625,562
March 27, 2026	18,500	19,850	19,850	19,910	18,480	585,983
March 26, 2026	19,700	19,170	19,170	19,710	18,800	544,896
March 25, 2026	20,150	19,700	19,700	20,250	19,330	661,015
March 24, 2026	20,250	19,950	19,950	20,350	19,640	461,057
March 23, 2026	20,350	19,750	19,750	20,700	19,700	458,904
March 20, 2026	21,000	21,400	21,400	22,050	20,950	495,519
March 19, 2026	20,150	20,950	20,950	21,550	20,050	502,459
March 18, 2026	21,750	20,850	20,850	21,900	20,600	537,341
March 17, 2026	21,150	21,600	21,600	22,100	20,700	817,232
March 16, 2026	19,430	20,450	20,450	21,350	19,310	917,529
March 13, 2026	19,210	19,430	19,430	20,200	19,150	458,352
March 12, 2026	19,150	19,530	19,530	19,700	18,990	416,780
March 11, 2026	19,150	19,080	19,080	19,720	18,690	676,399
March 10, 2026	18,920	18,380	18,700	18,970	18,300	387,858
March 09, 2026	17,750	18,140	18,140	18,580	17,320	911,078
March 06, 2026	19,150	19,060	19,060	19,420	18,550	541,582
March 05, 2026	20,650	19,290	19,290	20,800	18,700	1.23M
March 04, 2026	20,000	19,630	18,990	20,250	18,800	1.88M
March 03, 2026	22,400	21,950	21,950	23,600	21,850	1.1M
February 27, 2026	23,700	23,150	23,150	23,900	23,000	918,006
February 26, 2026	23,900	23,350	23,350	24,600	23,200	588,842
February 25, 2026	24,750	23,850	23,850	24,750	23,350	1.02M
February 24, 2026	25,650	24,700	24,700	25,700	24,500	714,110
February 23, 2026	24,700	25,400	25,400	25,800	24,100	1.04M
February 20, 2026	24,800	24,300	24,300	25,000	24,250	521,895
February 19, 2026	25,350	24,800	24,800	25,350	23,950	978,744
February 13, 2026	25,300	25,150	25,150	25,750	24,850	683,391
February 12, 2026	25,900	25,400	25,400	26,150	25,100	809,095
February 11, 2026	26,400	25,950	25,950	26,650	25,600	640,149
February 10, 2026	26,650	26,250	26,250	27,000	25,600	871,154
February 09, 2026	26,100	26,550	26,550	27,450	25,650	859,104
February 06, 2026	27,500	26,100	26,100	27,700	25,200	1.1M
February 05, 2026	25,950	26,350	26,350	27,450	25,150	1.97M
February 04, 2026	24,750	25,000	25,000	25,800	24,650	756,370
February 03, 2026	25,850	24,400	24,400	26,500	23,550	1.5M
February 02, 2026	25,200	24,900	24,900	25,950	24,250	1.25M
January 30, 2026	23,500	25,150	25,150	25,800	23,100	1.72M
January 29, 2026	21,650	23,400	23,400	24,000	21,450	1.48M
January 28, 2026	21,850	21,900	21,900	22,500	21,350	543,778
January 27, 2026	22,700	21,700	21,700	23,200	21,450	702,785
January 26, 2026	23,000	22,500	22,500	23,300	22,000	656,103
January 23, 2026	23,500	22,850	22,850	24,150	22,650	476,467