Lotte Tour Development Co., Ltd. (032350.KS) KSC

Currency In KRW

AD

032350.KS Historical Return

If you invested ₩1000 in Lotte Tour Development Co., Ltd. (032350.KS) 10 years ago, it would be worth ₩1,884.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩726.26, while ₩1000 invested 1 year ago would be worth ₩812.43. This corresponds to total returns of 88.48%, -27.37%, -18.76%, respectively, with annualized returns of 6.54%, -6.19%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,79014,90014,90015,15014,740399,122
July 09, 202615,35014,54014,54015,57014,200423,791
July 08, 202616,00015,48015,48016,27015,080396,005
July 07, 202615,33016,11016,11016,55015,230434,143
July 06, 202615,30015,33015,33015,80014,760214,282
July 03, 202615,51015,20015,20015,51014,080522,059
July 02, 202615,51015,21015,21016,65015,010695,693
July 01, 202614,49014,91014,91015,23014,110196,012
June 30, 202614,91014,27014,27015,15014,250301,822
June 29, 202614,35014,89014,89015,67014,110634,085
June 26, 202614,52014,17014,17014,70014,080487,002
June 25, 202615,00014,63014,63015,20014,480486,005
June 24, 202614,98014,81014,81015,15014,620527,456
June 23, 202616,20015,10015,10016,21015,100428,631
June 22, 202616,86016,16016,16016,92015,940542,107
June 19, 202617,00016,97016,97017,20016,410499,588
June 18, 202617,71017,00017,00017,73016,980425,061
June 17, 202618,30017,78017,78018,32017,490280,189
June 16, 202617,99018,01018,01018,60017,760309,350
June 15, 202618,10017,81017,81018,28017,660363,816
June 12, 202618,46017,82017,82018,58017,480625,031
June 11, 202617,68018,09018,09018,30016,500292,627
June 10, 202617,15018,00018,00018,06017,040389,636
June 09, 202617,31017,32017,32017,70016,740644,756
June 08, 202617,72016,91016,91017,72016,810503,214
June 05, 202618,34018,33018,33018,79017,900443,093
June 04, 202618,08018,22018,22018,69017,560651,783
June 02, 202618,36018,05018,05018,36017,0701.09M
June 01, 202618,80018,41018,41019,14018,0001.1M
May 29, 202619,65019,10019,10019,99018,8501.17M
May 28, 202618,97019,47019,47019,84018,970528,169
May 27, 202618,30018,82018,82019,05018,040675,471
May 26, 202619,50018,79018,79019,51018,760703,606
May 22, 202618,60019,35019,35019,77018,470472,923
May 21, 202619,33018,31018,31019,66018,150631,974
May 20, 202619,40018,84018,84019,98018,460625,155
May 19, 202619,20019,29019,29019,78018,800750,351
May 18, 202619,57019,22019,22019,80017,910809,810
May 15, 202620,40019,57019,57020,75019,1001.06M
May 14, 202618,67019,84019,84019,90018,450527,223
May 13, 202618,60018,48018,48018,89017,500511,155
May 12, 202619,25018,35018,35019,25018,100993,629
May 11, 202620,05019,18019,18020,10019,050594,347
May 08, 202620,45020,10020,10020,75019,990523,580
May 07, 202620,90020,35020,35021,25020,100788,312
May 06, 202621,00020,40020,40021,00020,000749,199
May 04, 202621,35020,85020,85021,85020,050636,415
April 30, 202621,50020,70020,70021,50020,500379,908
April 29, 202622,25021,40021,40022,40021,250568,619
April 28, 202622,40022,15022,15022,65021,700404,830
April 27, 202621,80022,10022,10022,65021,450974,827
April 24, 202619,58021,00021,00021,20019,410777,338
April 23, 202619,90019,57019,57019,90018,670413,330
April 22, 202619,56019,78019,78020,45019,510566,657
April 21, 202619,62019,74019,74020,55019,510574,054
April 20, 202619,84019,52019,52019,84019,350536,816
April 17, 202619,10019,84019,84020,15018,8101.1M
April 16, 202619,24019,01019,01019,26018,610867,395
April 15, 202618,50018,50018,50018,82017,840793,942
April 14, 202617,06018,00018,00018,16017,060972,378
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved