Lotte Tour Development Co., Ltd. (032350.KS) KSC

Currency In KRW

032350.KS Historical Return

If you invested ₩1000 in Lotte Tour Development Co., Ltd. (032350.KS) 10 years ago, it would be worth ₩1,472.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩599.5, while ₩1000 invested 1 year ago would be worth ₩722.42. This corresponds to total returns of 47.25%, -40.05%, -27.76%, respectively, with annualized returns of 3.94%, -9.73%, -27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032350.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,100	12,280	12,280	12,360	11,860	357,476
September 09, 2026	12,400	12,260	12,260	12,440	12,200	182,187
September 08, 2026	12,420	12,400	12,400	12,650	12,000	196,678
September 07, 2026	12,610	12,350	12,350	12,620	12,310	183,162
September 04, 2026	12,700	12,530	12,530	12,810	12,530	121,337
September 03, 2026	13,390	12,560	12,560	13,390	12,450	473,438
September 02, 2026	12,870	13,390	13,390	13,650	12,300	838,051
September 01, 2026	13,400	13,190	13,190	13,480	12,820	236,231
August 31, 2026	13,150	13,280	13,280	13,400	12,950	395,142
August 28, 2026	12,890	13,250	13,250	13,260	12,720	300,301
August 27, 2026	13,400	12,880	12,880	13,400	12,850	387,067
August 26, 2026	13,230	13,420	13,420	13,650	13,180	383,974
August 25, 2026	12,840	13,350	13,350	13,440	12,660	146,245
August 24, 2026	12,740	12,980	12,980	13,010	12,650	109,982
August 21, 2026	12,850	12,750	12,750	12,960	12,500	321,042
August 20, 2026	13,340	12,940	12,940	13,490	12,920	229,433
August 19, 2026	12,970	13,110	13,110	13,450	12,880	194,434
August 18, 2026	13,730	13,240	13,240	14,300	12,960	426,690
August 14, 2026	13,120	13,760	13,760	14,200	13,020	742,343
August 13, 2026	13,430	12,810	12,810	13,430	12,760	503,300
August 12, 2026	13,400	13,480	13,480	13,800	13,300	226,074
August 11, 2026	13,200	13,300	13,300	13,450	12,880	326,080
August 10, 2026	13,210	13,240	13,240	13,240	12,700	241,479
August 07, 2026	12,650	13,030	13,030	13,070	12,540	209,167
August 06, 2026	12,430	12,660	12,660	12,930	12,230	306,073
August 05, 2026	12,310	12,280	12,280	12,550	12,170	323,075
August 04, 2026	11,700	12,210	12,210	12,260	11,610	486,980
August 03, 2026	11,560	11,650	11,650	11,920	10,970	281,746
July 31, 2026	11,690	11,620	11,620	11,750	11,360	248,599
July 30, 2026	10,750	11,290	11,290	11,600	10,750	376,778
July 29, 2026	11,490	11,180	11,180	11,730	10,660	554,505
July 28, 2026	11,800	11,350	11,350	11,900	11,290	457,693
July 27, 2026	11,700	11,950	11,950	12,100	11,630	575,018
July 23, 2026	11,200	11,550	11,550	11,600	11,050	415,796
July 22, 2026	11,100	11,150	11,150	11,520	11,100	512,913
July 21, 2026	11,000	11,050	11,050	11,150	10,150	431,376
July 20, 2026	11,300	10,990	10,990	11,550	10,890	515,857
July 16, 2026	11,820	11,560	11,560	11,860	11,030	1.5M
July 15, 2026	14,010	11,800	11,800	14,030	10,930	5.22M
July 14, 2026	14,620	13,820	13,820	14,620	13,440	478,855
July 13, 2026	14,900	14,480	14,480	15,400	14,350	249,762
July 10, 2026	14,790	14,900	14,900	15,150	14,740	399,122
July 09, 2026	15,350	14,540	14,540	15,570	14,200	423,791
July 08, 2026	16,000	15,480	15,480	16,270	15,080	396,005
July 07, 2026	15,330	16,110	16,110	16,550	15,230	434,143
July 06, 2026	15,300	15,330	15,330	15,800	14,760	214,282
July 03, 2026	15,510	15,200	15,200	15,510	14,080	522,059
July 02, 2026	15,510	15,210	15,210	16,650	15,010	695,693
July 01, 2026	14,490	14,910	14,910	15,230	14,110	196,012
June 30, 2026	14,910	14,270	14,270	15,150	14,250	301,822
June 29, 2026	14,350	14,890	14,890	15,670	14,110	634,085
June 26, 2026	14,520	14,170	14,170	14,700	14,080	487,002
June 25, 2026	15,000	14,630	14,630	15,200	14,480	486,005
June 24, 2026	14,980	14,810	14,810	15,150	14,620	527,456
June 23, 2026	16,200	15,100	15,100	16,210	15,100	428,631
June 22, 2026	16,860	16,160	16,160	16,920	15,940	542,107
June 19, 2026	17,000	16,970	16,970	17,200	16,410	499,588
June 18, 2026	17,710	17,000	17,000	17,730	16,980	425,061
June 17, 2026	18,300	17,780	17,780	18,320	17,490	280,189
June 16, 2026	17,990	18,010	18,010	18,600	17,760	309,350