Lotte Tour Development Co., Ltd. (032350.KS) KSC

20,950.00

-350(-1.64%)

Updated at December 05 09:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,00021,30021,30022,30021,0501.12M
December 03, 202521,00022,40022,40023,00021,0002.66M
December 02, 202520,80020,95020,95021,85020,1002.49M
December 01, 202519,50019,71019,71020,55019,2501.46M
November 28, 202519,62019,27019,27020,15019,210998,344
November 27, 202520,40019,62019,62020,60019,3701.3M
November 26, 202520,95020,30020,30021,25020,1001.16M
November 25, 202521,95020,70020,70022,30020,2751.63M
November 24, 202522,30021,95021,95023,00021,3001.73M
November 21, 202522,00021,95021,95022,50021,5501.9M
November 20, 202519,55022,35022,35022,60019,1004.38M
November 19, 202521,35019,44019,44021,40018,9102.29M
November 18, 202520,60020,95020,95022,20020,4002.91M
November 17, 202518,75020,60020,60020,70018,7503.32M
November 14, 202518,70018,29018,29019,27018,210530,004
November 13, 202519,08019,08019,08019,30018,780686,770
November 12, 202518,90018,94018,94019,59018,530830,063
November 11, 202518,92018,82018,82019,14018,1101.52M
November 10, 202517,72019,01019,01019,12017,6401.25M
November 07, 202518,04017,71017,71018,26017,530825,755
November 06, 202517,70018,10018,10018,43017,6101.44M
November 05, 202518,28017,07017,07018,28016,7601.38M
November 04, 202518,15018,28018,28018,30017,680931,928
November 03, 202518,34018,27018,27019,19018,1101.19M
October 31, 202518,10018,14018,14018,70017,600898,206
October 30, 202518,53018,10018,10018,67017,8501.36M
October 29, 202519,08018,52018,52019,08018,2801.35M
October 28, 202518,89019,08019,08019,34018,740694,075
October 27, 202519,00018,89018,89019,10018,5001.08M
October 24, 202519,23018,94018,94019,47018,610789,774
October 23, 202519,55019,23019,23019,69019,000606,892
October 22, 202519,22019,53019,53019,84019,1601.03M
October 21, 202518,97019,17019,17019,22018,5401.01M
October 20, 202518,25018,95018,95019,00018,1601.14M
October 17, 202517,83018,14018,14019,10017,8301.19M
October 16, 202517,93018,12018,12018,29017,6801.14M
October 15, 202516,50017,90017,90018,14016,5001.84M
October 14, 202516,91016,44016,44017,02016,370970,624
October 13, 202516,94016,88016,88017,63016,710882,568
October 10, 202517,65017,13017,13017,94016,8001.26M
October 02, 202518,42017,64017,64018,60017,1102.27M
October 01, 202517,14017,79017,79017,88016,6001.49M
September 30, 202517,53016,96016,96017,56016,840979,496
September 29, 202518,22017,47017,47018,51017,2501.37M
September 26, 202518,50018,00018,00018,55017,970709,116
September 25, 202519,14018,50018,50019,18018,360970,183
September 24, 202520,25019,14019,14020,25018,9701.44M
September 23, 202519,76020,20020,20020,45019,6201.14M
September 22, 202520,00019,79019,79020,10019,500976,854
September 19, 202519,42019,70019,70019,97018,9502.14M
September 18, 202518,55019,08019,08019,52018,1502.96M
September 17, 202517,41018,50018,50018,89017,3904.22M
September 16, 202517,39017,39017,39017,55017,200599,862
September 15, 202517,36017,39017,39017,67016,6501.39M
September 12, 202516,70017,22017,22017,34016,450903,823
September 11, 202516,39016,68016,68016,83016,300736,360
September 10, 202516,47016,39016,39016,79016,220676,753
September 09, 202516,36016,22016,22016,55016,150439,141
September 08, 202516,08016,34016,34016,38015,700565,252
September 05, 202516,15016,08016,08016,55016,030691,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved