Lotte Tour Development Co., Ltd. (032350.KS) KSC

Currency In KRW

AD

032350.KS Historical Return

If you invested ₩1000 in Lotte Tour Development Co., Ltd. (032350.KS) 10 years ago, it would be worth ₩1,388.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.57, while ₩1000 invested 1 year ago would be worth ₩660.48. This corresponds to total returns of 38.81%, -42.54%, -33.95%, respectively, with annualized returns of 3.33%, -10.49%, -33.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032350.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,66011,75011,75011,79011,450232,613
September 30, 202611,71011,55011,55011,71011,400247,502
September 29, 202611,81011,60011,60011,82011,440132,393
September 28, 202611,73011,80011,80012,29011,710322,471
September 23, 202611,51011,73011,73011,88011,400143,421
September 22, 202611,75011,47011,47011,75011,470252,283
September 21, 202611,73011,69011,69011,75011,540122,182
September 18, 202611,77011,72011,72011,97011,660310,622
September 17, 202611,71011,66011,66011,85011,600132,342
September 16, 202611,67011,75011,75011,80011,430176,770
September 15, 202611,99011,68011,68012,05011,560223,166
September 11, 202612,01012,05012,05012,20011,980121,935
September 10, 202612,10012,28012,28012,36011,860357,476
September 09, 202612,40012,26012,26012,44012,200182,187
September 08, 202612,42012,40012,40012,65012,000196,678
September 07, 202612,61012,35012,35012,62012,310183,162
September 04, 202612,70012,53012,53012,81012,530121,337
September 03, 202613,39012,56012,56013,39012,450473,438
September 02, 202612,87013,39013,39013,65012,300838,051
September 01, 202613,40013,19013,19013,48012,820236,231
August 31, 202613,15013,28013,28013,40012,950395,142
August 28, 202612,89013,25013,25013,26012,720300,301
August 27, 202613,40012,88012,88013,40012,850387,067
August 26, 202613,23013,42013,42013,65013,180383,974
August 25, 202612,84013,35013,35013,44012,660146,245
August 24, 202612,74012,98012,98013,01012,650109,982
August 21, 202612,85012,75012,75012,96012,500321,042
August 20, 202613,34012,94012,94013,49012,920229,433
August 19, 202612,97013,11013,11013,45012,880194,434
August 18, 202613,73013,24013,24014,30012,960426,690
August 14, 202613,12013,76013,76014,20013,020742,343
August 13, 202613,43012,81012,81013,43012,760503,300
August 12, 202613,40013,48013,48013,80013,300226,074
August 11, 202613,20013,30013,30013,45012,880326,080
August 10, 202613,21013,24013,24013,24012,700241,479
August 07, 202612,65013,03013,03013,07012,540209,167
August 06, 202612,43012,66012,66012,93012,230306,073
August 05, 202612,31012,28012,28012,55012,170323,075
August 04, 202611,70012,21012,21012,26011,610486,980
August 03, 202611,56011,65011,65011,92010,970281,746
July 31, 202611,69011,62011,62011,75011,360248,599
July 30, 202610,75011,29011,29011,60010,750376,778
July 29, 202611,49011,18011,18011,73010,660554,505
July 28, 202611,80011,35011,35011,90011,290457,693
July 27, 202611,70011,95011,95012,10011,630575,018
July 23, 202611,20011,55011,55011,60011,050415,796
July 22, 202611,10011,15011,15011,52011,100512,913
July 21, 202611,00011,05011,05011,15010,150431,376
July 20, 202611,30010,99010,99011,55010,890515,857
July 16, 202611,82011,56011,56011,86011,0301.5M
July 15, 202614,01011,80011,80014,03010,9305.22M
July 14, 202614,62013,82013,82014,62013,440478,855
July 13, 202614,90014,48014,48015,40014,350249,762
July 10, 202614,79014,90014,90015,15014,740399,122
July 09, 202615,35014,54014,54015,57014,200423,791
July 08, 202616,00015,48015,48016,27015,080396,005
July 07, 202615,33016,11016,11016,55015,230434,143
July 06, 202615,30015,33015,33015,80014,760214,282
July 03, 202615,51015,20015,20015,51014,080522,059
July 02, 202615,51015,21015,21016,65015,010695,693
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved