Lotte Tour Development Co., Ltd. (032350.KS) KSC

19,430.00

-100(-0.51%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	19,210	19,430	19,430	20,200	19,150	458,352
March 12, 2026	19,150	19,530	19,530	19,700	18,990	416,780
March 11, 2026	19,150	19,080	19,080	19,720	18,690	676,399
March 10, 2026	18,920	18,380	18,380	18,970	18,300	387,858
March 09, 2026	17,750	18,140	18,140	18,580	17,320	911,078
March 06, 2026	19,150	19,060	19,060	19,420	18,550	541,582
March 05, 2026	20,650	19,290	19,290	20,800	18,700	1.23M
March 04, 2026	20,000	19,630	19,630	20,250	18,800	1.88M
March 03, 2026	22,400	21,950	21,950	23,600	21,850	1.1M
February 27, 2026	23,700	23,150	23,150	23,900	23,000	918,006
February 26, 2026	23,900	23,350	23,350	24,600	23,200	588,842
February 25, 2026	24,750	23,850	23,850	24,750	23,350	1.02M
February 24, 2026	25,650	24,700	24,700	25,700	24,500	714,110
February 23, 2026	24,700	25,400	25,400	25,800	24,100	1.04M
February 20, 2026	24,800	24,300	0	25,000	24,250	521,895
February 19, 2026	25,350	24,800	0	25,350	23,950	978,744
February 13, 2026	25,300	25,150	0	25,750	24,850	683,391
February 12, 2026	25,900	25,400	0	26,150	25,100	809,095
February 11, 2026	26,400	25,950	0	26,650	25,600	640,149
February 10, 2026	26,650	26,250	0	27,000	25,600	871,154
February 09, 2026	26,100	26,550	0	27,450	25,650	859,104
February 06, 2026	27,500	26,100	0	27,700	25,200	1.1M
February 05, 2026	25,950	26,350	0	27,450	25,150	1.97M
February 04, 2026	24,750	25,000	0	25,800	24,650	756,370
February 03, 2026	25,850	24,400	0	26,500	23,550	1.5M
February 02, 2026	25,200	24,900	0	25,950	24,250	1.25M
January 30, 2026	23,500	25,150	0	25,800	23,100	1.72M
January 29, 2026	21,650	23,400	0	24,000	21,450	1.48M
January 28, 2026	21,850	21,900	0	22,500	21,350	543,778
January 27, 2026	22,700	21,700	0	23,200	21,450	702,785
January 26, 2026	23,000	22,500	0	23,300	22,000	656,103
January 23, 2026	23,500	22,850	0	24,150	22,650	476,467
January 22, 2026	22,600	23,750	0	24,100	22,400	868,023
January 21, 2026	21,200	22,950	0	23,200	21,150	1.22M
January 20, 2026	20,950	21,650	0	22,100	20,750	924,512
January 19, 2026	21,050	20,900	0	21,150	20,650	516,462
January 16, 2026	21,000	20,900	0	21,200	20,400	687,706
January 15, 2026	21,550	21,100	0	21,650	20,950	567,701
January 14, 2026	21,250	21,550	0	21,700	20,950	433,223
January 13, 2026	21,300	21,150	0	21,350	20,700	674,844
January 12, 2026	21,400	21,450	0	21,650	20,800	382,110
January 09, 2026	21,150	21,400	0	22,150	21,050	547,324
January 08, 2026	21,150	21,050	0	21,400	20,550	636,544
January 07, 2026	21,000	20,750	0	21,050	20,450	477,503
January 06, 2026	21,600	21,050	0	21,600	20,800	609,699
January 05, 2026	22,450	21,500	0	22,500	20,250	1.7M
January 02, 2026	23,500	22,600	0	23,900	22,350	806,791
December 30, 2025	22,150	23,250	0	23,450	22,000	470,072
December 29, 2025	22,200	22,500	0	22,750	21,500	440,596
December 26, 2025	22,950	22,200	0	23,000	22,000	443,948
December 24, 2025	22,800	23,050	0	23,150	22,650	397,949
December 23, 2025	23,100	22,750	0	23,250	22,600	540,105
December 22, 2025	23,000	23,050	0	23,250	22,650	461,855
December 19, 2025	22,650	23,000	0	23,150	22,550	589,602
December 18, 2025	21,800	22,500	0	22,650	21,100	829,375
December 17, 2025	22,000	21,800	0	22,500	20,000	2.88M
December 16, 2025	23,800	23,400	0	24,250	23,050	785,246
December 15, 2025	23,050	23,600	0	24,300	22,600	963,682
December 12, 2025	23,450	23,400	0	23,650	22,850	640,137
December 11, 2025	22,300	23,100	0	23,250	22,100	907,303