Kmw Inc. (032500.KQ) KOE

35,000.00

+2300(+7.03%)

Updated at June 02 03:30PM

Currency In KRW

032500.KQ Historical Return

If you invested ₩1000 in Kmw Inc. (032500.KQ) 10 years ago, it would be worth ₩7,795.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩655.43, while ₩1000 invested 1 year ago would be worth ₩3,164.56. This corresponds to total returns of 679.51%, -34.46%, 216.46%, respectively, with annualized returns of 22.78%, -8.1%, 216.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032500.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33,000	32,700	32,700	34,600	31,400	599,833
May 29, 2026	32,000	33,350	33,350	33,900	29,800	1.82M
May 28, 2026	35,250	31,200	31,200	35,400	29,850	774,389
May 27, 2026	36,000	35,700	35,700	36,700	34,600	549,042
May 26, 2026	35,250	35,600	35,600	36,350	33,800	683,109
May 22, 2026	32,900	36,400	36,400	38,500	32,750	1.64M
May 21, 2026	31,300	31,900	31,900	32,700	31,050	368,837
May 20, 2026	32,050	30,350	30,350	32,050	28,900	518,799
May 19, 2026	32,100	31,950	31,950	34,600	31,100	1.29M
May 18, 2026	29,100	28,900	28,900	29,450	27,500	497,977
May 15, 2026	32,650	30,500	30,500	33,600	29,500	531,744
May 14, 2026	33,900	32,500	32,500	36,900	32,050	593,965
May 13, 2026	33,250	33,500	33,500	33,950	31,800	440,984
May 12, 2026	37,000	34,550	34,550	37,000	31,250	1.03M
May 11, 2026	35,000	35,150	35,150	36,400	33,500	1.08M
May 08, 2026	34,000	33,900	33,900	35,550	32,600	1.12M
May 07, 2026	31,050	32,650	32,650	33,300	30,500	1.05M
May 06, 2026	31,650	30,750	30,750	31,650	29,850	469,209
May 04, 2026	30,350	31,650	31,650	31,800	30,350	700,315
April 30, 2026	30,700	29,750	29,750	31,000	29,250	379,178
April 29, 2026	29,200	29,750	29,750	30,150	29,050	302,771
April 28, 2026	30,100	28,550	28,550	30,100	28,550	388,734
April 27, 2026	29,600	29,950	29,950	30,750	29,550	334,688
April 24, 2026	30,250	29,550	29,550	30,450	29,000	485,867
April 23, 2026	31,250	30,550	30,550	31,600	29,700	401,211
April 22, 2026	30,350	31,350	31,350	31,350	29,750	412,013
April 21, 2026	30,900	30,800	30,800	31,350	30,000	415,538
April 20, 2026	30,600	30,400	30,400	31,000	29,550	456,434
April 17, 2026	31,100	30,800	30,800	31,400	29,650	432,633
April 16, 2026	33,300	30,100	30,100	33,300	29,800	1.37M
April 15, 2026	32,000	34,100	34,100	35,150	30,350	2.71M
April 14, 2026	28,950	28,450	28,450	28,950	26,950	622,849
April 13, 2026	26,650	27,750	27,750	27,900	26,450	652,248
April 10, 2026	25,000	26,900	26,900	27,550	24,600	810,313
April 09, 2026	26,900	24,750	24,750	26,900	24,300	796,732
April 08, 2026	28,300	26,550	26,550	28,400	26,500	793,789
April 07, 2026	27,800	26,350	26,350	27,800	25,550	498,796
April 06, 2026	28,200	27,400	27,400	29,150	27,200	349,171
April 03, 2026	29,100	28,500	28,500	29,700	27,650	485,827
April 02, 2026	29,650	27,600	27,600	29,750	26,700	812,172
April 01, 2026	27,200	29,200	29,200	29,850	26,850	924,091
March 31, 2026	26,650	25,450	25,450	27,650	25,200	456,593
March 30, 2026	27,600	27,250	27,250	27,900	26,650	421,876
March 27, 2026	27,750	29,450	29,450	29,750	27,600	681,111
March 26, 2026	31,650	29,200	29,200	32,000	29,000	827,855
March 25, 2026	30,350	33,200	33,200	33,550	29,800	1.36M
March 24, 2026	30,300	28,800	28,800	30,750	27,550	781,811
March 23, 2026	31,400	28,200	28,200	32,600	28,100	1.12M
March 20, 2026	29,700	32,950	32,950	33,800	28,900	1.75M
March 19, 2026	27,700	29,200	29,200	30,450	27,650	708,861
March 18, 2026	30,200	28,850	28,850	30,500	28,000	753,651
March 17, 2026	29,050	28,750	28,750	31,950	28,050	2.2M
March 16, 2026	28,500	26,000	26,000	28,550	25,100	1.01M
March 13, 2026	25,500	26,400	26,400	26,650	24,450	1.05M
March 12, 2026	25,100	26,150	26,150	27,600	24,000	2.88M
March 11, 2026	19,610	24,700	24,700	24,700	19,330	3.59M
March 10, 2026	17,870	19,130	19,030	19,840	17,450	425,646
March 09, 2026	16,930	16,780	16,780	17,380	16,210	246,473
March 06, 2026	17,040	18,100	18,100	18,200	16,920	211,918
March 05, 2026	16,820	17,200	17,200	17,930	16,240	374,200