Kmw Inc. (032500.KQ) KOE

15,090.00

-560(-3.58%)

Updated at December 05 03:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202515,73015,13015,13015,73014,880230,117
December 04, 202515,93015,65015,65016,11015,480200,571
December 03, 202515,15015,66015,66015,74015,060163,509
December 02, 202515,04015,10015,10015,17014,600138,572
December 01, 202515,28014,92014,92015,49014,890177,662
November 28, 202514,99015,11015,11015,18014,770181,398
November 27, 202515,01014,92014,92015,25014,740167,482
November 26, 202514,58014,80014,80014,94014,370121,801
November 25, 202514,51014,47014,47014,56014,000193,224
November 24, 202514,64014,12014,12014,70013,930168,167
November 21, 202514,75014,44014,44014,87014,360166,127
November 20, 202514,73015,14015,14015,27014,730201,591
November 19, 202515,00014,67014,67015,00014,110263,353
November 18, 202517,28014,75014,75017,28014,490964,135
November 17, 202515,14014,89014,89015,14014,570146,999
November 14, 202515,50015,00015,00015,50014,920167,553
November 13, 202515,90015,63015,63016,25015,450248,925
November 12, 202516,84016,05016,05016,84015,810263,554
November 11, 202516,75016,48016,48017,30016,160199,133
November 10, 202516,08016,17016,17016,40015,800123,229
November 07, 202516,10015,96015,96016,86015,770346,547
November 06, 202517,83016,92016,92018,06016,700296,108
November 05, 202517,45017,66017,66017,94016,630386,820
November 04, 202518,30018,00018,00018,85017,760451,279
November 03, 202517,51017,99017,99018,12017,070481,849
October 31, 202518,00017,01017,01018,00016,690920,478
October 30, 202517,59018,70018,70018,86017,1901.74M
October 29, 202517,60017,21017,21018,43016,5002.63M
October 28, 202513,40014,66014,66014,69013,170619,934
October 27, 202513,22013,45013,45013,54013,090141,967
October 24, 202513,48013,21013,21013,60013,21074,259
October 23, 202513,38013,18013,18013,78012,50089,182
October 22, 202513,69013,59013,59013,89013,41098,042
October 21, 202513,14013,59013,59013,92013,130175,431
October 20, 202513,20012,92012,92013,48012,89090,582
October 17, 202513,33013,13013,13013,49013,060135,458
October 16, 202513,69013,72013,72013,88013,450158,291
October 15, 202512,04013,53013,53013,53012,040350,521
October 14, 202512,50012,00012,00012,60012,000100,708
October 13, 202512,11012,48012,48012,88011,99069,668
October 10, 202511,86012,49012,49012,77011,860161,064
October 02, 202511,75011,80011,80012,07011,72068,111
October 01, 202511,70011,76011,76011,90011,70033,440
September 30, 202511,61011,74011,74012,00011,52045,744
September 29, 202511,78011,54011,54011,80011,50060,275
September 26, 202512,03011,62011,62012,05011,600107,495
September 25, 202512,20012,02012,02012,31011,95067,567
September 24, 202512,40012,33012,33012,54012,10053,165
September 23, 202512,70012,48012,48012,85012,40066,270
September 22, 202512,87012,64012,64012,87012,57067,494
September 19, 202512,77012,59012,59012,78012,58088,112
September 18, 202513,33012,74012,74013,36012,550268,090
September 17, 202513,60013,50013,50013,65013,29079,356
September 16, 202513,76013,69013,69014,04013,67093,716
September 15, 202513,81013,84013,84014,10013,760122,892
September 12, 202513,40013,80013,80013,82013,190146,828
September 11, 202513,30013,32013,32013,45013,18091,392
September 10, 202513,31013,38013,38013,50013,25066,521
September 09, 202513,88013,39013,39013,89013,30099,343
September 08, 202513,20013,82013,82013,90013,180142,381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved