Kmw Inc. (032500.KQ) KOE

Currency In KRW

032500.KQ Historical Return

If you invested ₩1000 in Kmw Inc. (032500.KQ) 10 years ago, it would be worth ₩3,577.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩302.14, while ₩1000 invested 1 year ago would be worth ₩1,134.94. This corresponds to total returns of 257.7%, -69.79%, 13.49%, respectively, with annualized returns of 13.59%, -21.28%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032500.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,700	17,560	17,560	17,930	15,690	305,283
July 09, 2026	15,200	15,120	15,120	16,090	14,730	221,852
July 08, 2026	15,520	15,110	15,110	16,040	14,960	265,273
July 07, 2026	16,930	16,000	16,000	17,300	15,330	283,498
July 06, 2026	17,130	16,240	16,240	17,230	15,750	221,449
July 03, 2026	17,440	17,160	17,160	17,700	15,800	239,943
July 02, 2026	18,540	17,530	17,530	18,550	16,700	287,942
July 01, 2026	19,000	18,830	18,830	19,800	18,500	283,235
June 30, 2026	19,840	18,990	18,990	19,900	18,760	179,660
June 29, 2026	17,900	19,460	19,460	19,640	17,720	290,989
June 26, 2026	19,020	18,070	18,070	19,120	17,120	406,328
June 25, 2026	20,650	19,410	19,410	21,500	19,380	259,177
June 24, 2026	20,700	20,850	20,850	21,400	20,050	223,889
June 23, 2026	23,050	20,600	20,600	23,300	20,500	357,906
June 22, 2026	22,400	22,950	22,950	24,000	22,350	253,204
June 19, 2026	24,400	23,450	23,450	24,450	22,500	529,894
June 18, 2026	25,650	24,350	24,350	25,800	24,100	432,157
June 17, 2026	26,700	25,750	25,750	26,750	25,200	251,604
June 16, 2026	28,150	26,700	26,700	28,850	26,450	280,675
June 15, 2026	29,000	28,400	28,400	29,300	28,100	170,058
June 12, 2026	28,150	27,650	27,650	29,400	26,900	521,438
June 11, 2026	25,000	26,500	26,500	26,500	24,450	628,450
June 10, 2026	29,950	26,450	26,450	30,050	25,650	716,864
June 09, 2026	30,750	30,250	30,250	32,600	30,100	453,581
June 08, 2026	30,400	29,700	29,700	31,450	29,000	553,920
June 05, 2026	36,300	32,800	32,800	36,700	32,450	673,755
June 04, 2026	36,750	38,200	38,200	40,000	35,700	1.81M
June 02, 2026	34,050	35,000	35,000	35,300	31,500	984,626
June 01, 2026	33,000	32,700	32,700	34,600	31,400	599,833
May 29, 2026	32,000	33,350	33,350	33,900	29,800	1.82M
May 28, 2026	35,250	31,200	31,200	35,400	29,850	774,389
May 27, 2026	36,000	35,700	35,700	36,700	34,600	549,042
May 26, 2026	35,250	35,600	35,600	36,350	33,800	683,109
May 22, 2026	32,900	36,400	36,400	38,500	32,750	1.64M
May 21, 2026	31,300	31,900	31,900	32,700	31,050	368,837
May 20, 2026	32,050	30,350	30,350	32,050	28,900	518,799
May 19, 2026	32,100	31,950	31,950	34,600	31,100	1.29M
May 18, 2026	29,100	28,900	28,900	29,450	27,500	497,977
May 15, 2026	32,650	30,500	30,500	33,600	29,500	531,744
May 14, 2026	33,900	32,500	32,500	36,900	32,050	593,965
May 13, 2026	33,250	33,500	33,500	33,950	31,800	440,984
May 12, 2026	37,000	34,550	34,550	37,000	31,250	1.03M
May 11, 2026	35,000	35,150	35,150	36,400	33,500	1.08M
May 08, 2026	34,000	33,900	33,900	35,550	32,600	1.12M
May 07, 2026	31,050	32,650	32,650	33,300	30,500	1.05M
May 06, 2026	31,650	30,750	30,750	31,650	29,850	469,209
May 04, 2026	30,350	31,650	31,650	31,800	30,350	700,315
April 30, 2026	30,700	29,750	29,750	31,000	29,250	379,178
April 29, 2026	29,200	29,750	29,750	30,150	29,050	302,771
April 28, 2026	30,100	28,550	28,550	30,100	28,550	388,734
April 27, 2026	29,600	29,950	29,950	30,750	29,550	334,688
April 24, 2026	30,250	29,550	29,550	30,450	29,000	485,867
April 23, 2026	31,250	30,550	30,550	31,600	29,700	401,211
April 22, 2026	30,350	31,350	31,350	31,350	29,750	412,013
April 21, 2026	30,900	30,800	30,800	31,350	30,000	415,538
April 20, 2026	30,600	30,400	30,400	31,000	29,550	456,434
April 17, 2026	31,100	30,800	30,800	31,400	29,650	432,633
April 16, 2026	33,300	30,100	30,100	33,300	29,800	1.37M
April 15, 2026	32,000	34,100	34,100	35,150	30,350	2.71M
April 14, 2026	28,950	28,450	28,450	28,950	26,950	622,849