Kmw Inc. (032500.KQ) KOE

Currency In KRW

AD

032500.KQ Historical Return

If you invested ₩1000 in Kmw Inc. (032500.KQ) 10 years ago, it would be worth ₩3,976.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩330.98, while ₩1000 invested 1 year ago would be worth ₩1,232.35. This corresponds to total returns of 297.62%, -66.9%, 23.23%, respectively, with annualized returns of 14.79%, -19.84%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032500.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,55015,01015,01016,39014,820190,423
August 20, 202615,79015,50015,50015,84015,35092,796
August 19, 202615,27015,27015,27015,69014,810183,344
August 18, 202617,03015,95015,95017,73015,710328,579
August 14, 202617,20017,24017,24017,40016,710156,674
August 13, 202617,59017,37017,37017,79017,220153,486
August 12, 202617,07017,09017,09017,24016,600140,928
August 11, 202617,45017,20017,20017,74016,920197,041
August 10, 202617,25017,90017,90017,96016,810244,753
August 07, 202616,74016,56016,56017,38015,860174,438
August 06, 202616,80016,61016,61017,05015,900200,059
August 05, 202618,36017,09017,09018,36016,800355,456
August 04, 202615,55016,25016,25016,42015,440236,229
August 03, 202613,54015,05015,05015,61013,540209,100
July 31, 202613,59014,32014,32014,55013,100201,736
July 30, 202613,45012,36012,36013,59012,110197,826
July 29, 202614,55013,30013,30014,99012,100351,606
July 28, 202615,65014,55014,55015,65014,010208,233
July 27, 202616,23015,68015,68016,26015,300138,266
July 24, 202616,50015,29015,29017,60015,110199,835
July 23, 202615,20016,88016,88017,20014,800484,548
July 22, 202614,61014,71014,71015,55014,550156,072
July 21, 202614,00014,15014,15014,29013,450118,800
July 20, 202614,93013,89013,89014,93013,810170,489
July 16, 202616,21015,08015,08016,21015,050144,482
July 15, 202615,50016,43016,43016,82015,400157,506
July 14, 202615,71014,96014,96015,85014,350234,141
July 13, 202617,70015,70015,70019,45015,500327,541
July 10, 202615,70017,56017,56017,93015,690305,283
July 09, 202615,20015,12015,12016,09014,730221,852
July 08, 202615,52015,11015,11016,04014,960265,273
July 07, 202616,93016,00016,00017,30015,330283,498
July 06, 202617,13016,24016,24017,23015,750221,449
July 03, 202617,44017,16017,16017,70015,800239,943
July 02, 202618,54017,53017,53018,55016,700287,942
July 01, 202619,00018,83018,83019,80018,500283,235
June 30, 202619,84018,99018,99019,90018,760179,660
June 29, 202617,90019,46019,46019,64017,720290,989
June 26, 202619,02018,07018,07019,12017,120406,328
June 25, 202620,65019,41019,41021,50019,380259,177
June 24, 202620,70020,85020,85021,40020,050223,889
June 23, 202623,05020,60020,60023,30020,500357,906
June 22, 202622,40022,95022,95024,00022,350253,204
June 19, 202624,40023,45023,45024,45022,500529,894
June 18, 202625,65024,35024,35025,80024,100432,157
June 17, 202626,70025,75025,75026,75025,200251,604
June 16, 202628,15026,70026,70028,85026,450280,675
June 15, 202629,00028,40028,40029,30028,100170,058
June 12, 202628,15027,65027,65029,40026,900521,438
June 11, 202625,00026,50026,50026,50024,450628,450
June 10, 202629,95026,45026,45030,05025,650716,864
June 09, 202630,75030,25030,25032,60030,100453,581
June 08, 202630,40029,70029,70031,45029,000553,920
June 05, 202636,30032,80032,80036,70032,450673,755
June 04, 202636,75038,20038,20040,00035,7001.81M
June 02, 202634,05035,00035,00035,30031,500984,626
June 01, 202633,00032,70032,70034,60031,400599,833
May 29, 202632,00033,35033,35033,90029,8001.82M
May 28, 202635,25031,20031,20035,40029,850774,389
May 27, 202636,00035,70035,70036,70034,600549,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved