Kmw Inc. (032500.KQ) KOE

Currency In KRW

032500.KQ Historical Return

If you invested ₩1000 in Kmw Inc. (032500.KQ) 10 years ago, it would be worth ₩3,353.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.24, while ₩1000 invested 1 year ago would be worth ₩1,059.96. This corresponds to total returns of 235.36%, -72.78%, 6%, respectively, with annualized returns of 12.86%, -22.9%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032500.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,590	14,320	14,320	14,550	13,100	201,736
July 30, 2026	13,450	12,360	12,360	13,590	12,110	197,826
July 29, 2026	14,550	13,300	13,300	14,990	12,100	351,606
July 28, 2026	15,650	14,550	14,550	15,650	14,010	208,233
July 27, 2026	16,230	15,680	15,680	16,260	15,300	138,266
July 24, 2026	16,500	15,290	15,290	17,600	15,110	199,835
July 23, 2026	15,200	16,880	16,880	17,200	14,800	484,548
July 22, 2026	14,610	14,710	14,710	15,550	14,550	156,072
July 21, 2026	14,000	14,150	14,150	14,290	13,450	118,800
July 20, 2026	14,930	13,890	13,890	14,930	13,810	170,489
July 16, 2026	16,210	15,080	15,080	16,210	15,050	144,482
July 15, 2026	15,500	16,430	16,430	16,820	15,400	157,506
July 14, 2026	15,710	14,960	14,960	15,850	14,350	234,141
July 13, 2026	17,700	15,700	15,700	19,450	15,500	327,541
July 10, 2026	15,700	17,560	17,560	17,930	15,690	305,283
July 09, 2026	15,200	15,120	15,120	16,090	14,730	221,852
July 08, 2026	15,520	15,110	15,110	16,040	14,960	265,273
July 07, 2026	16,930	16,000	16,000	17,300	15,330	283,498
July 06, 2026	17,130	16,240	16,240	17,230	15,750	221,449
July 03, 2026	17,440	17,160	17,160	17,700	15,800	239,943
July 02, 2026	18,540	17,530	17,530	18,550	16,700	287,942
July 01, 2026	19,000	18,830	18,830	19,800	18,500	283,235
June 30, 2026	19,840	18,990	18,990	19,900	18,760	179,660
June 29, 2026	17,900	19,460	19,460	19,640	17,720	290,989
June 26, 2026	19,020	18,070	18,070	19,120	17,120	406,328
June 25, 2026	20,650	19,410	19,410	21,500	19,380	259,177
June 24, 2026	20,700	20,850	20,850	21,400	20,050	223,889
June 23, 2026	23,050	20,600	20,600	23,300	20,500	357,906
June 22, 2026	22,400	22,950	22,950	24,000	22,350	253,204
June 19, 2026	24,400	23,450	23,450	24,450	22,500	529,894
June 18, 2026	25,650	24,350	24,350	25,800	24,100	432,157
June 17, 2026	26,700	25,750	25,750	26,750	25,200	251,604
June 16, 2026	28,150	26,700	26,700	28,850	26,450	280,675
June 15, 2026	29,000	28,400	28,400	29,300	28,100	170,058
June 12, 2026	28,150	27,650	27,650	29,400	26,900	521,438
June 11, 2026	25,000	26,500	26,500	26,500	24,450	628,450
June 10, 2026	29,950	26,450	26,450	30,050	25,650	716,864
June 09, 2026	30,750	30,250	30,250	32,600	30,100	453,581
June 08, 2026	30,400	29,700	29,700	31,450	29,000	553,920
June 05, 2026	36,300	32,800	32,800	36,700	32,450	673,755
June 04, 2026	36,750	38,200	38,200	40,000	35,700	1.81M
June 02, 2026	34,050	35,000	35,000	35,300	31,500	984,626
June 01, 2026	33,000	32,700	32,700	34,600	31,400	599,833
May 29, 2026	32,000	33,350	33,350	33,900	29,800	1.82M
May 28, 2026	35,250	31,200	31,200	35,400	29,850	774,389
May 27, 2026	36,000	35,700	35,700	36,700	34,600	549,042
May 26, 2026	35,250	35,600	35,600	36,350	33,800	683,109
May 22, 2026	32,900	36,400	36,400	38,500	32,750	1.64M
May 21, 2026	31,300	31,900	31,900	32,700	31,050	368,837
May 20, 2026	32,050	30,350	30,350	32,050	28,900	518,799
May 19, 2026	32,100	31,950	31,950	34,600	31,100	1.29M
May 18, 2026	29,100	28,900	28,900	29,450	27,500	497,977
May 15, 2026	32,650	30,500	30,500	33,600	29,500	531,744
May 14, 2026	33,900	32,500	32,500	36,900	32,050	593,965
May 13, 2026	33,250	33,500	33,500	33,950	31,800	440,984
May 12, 2026	37,000	34,550	34,550	37,000	31,250	1.03M
May 11, 2026	35,000	35,150	35,150	36,400	33,500	1.08M
May 08, 2026	34,000	33,900	33,900	35,550	32,600	1.12M
May 07, 2026	31,050	32,650	32,650	33,300	30,500	1.05M
May 06, 2026	31,650	30,750	30,750	31,650	29,850	469,209