Kmw Inc. (032500.KQ) KOE

Currency In KRW

032500.KQ Historical Return

If you invested ₩1000 in Kmw Inc. (032500.KQ) 10 years ago, it would be worth ₩4,269.64 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.01, while ₩1000 invested 1 year ago would be worth ₩1,339.96. This corresponds to total returns of 326.96%, -53.9%, 34%, respectively, with annualized returns of 15.61%, -14.34%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032500.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	18,830	18,400	18,400	18,990	17,860	150,330
October 19, 2026	16,920	18,650	18,650	18,650	16,850	109,185
October 16, 2026	17,380	17,620	17,620	17,990	17,000	104,398
October 15, 2026	17,510	17,110	17,110	17,900	16,720	192,673
October 14, 2026	18,450	18,450	18,450	19,550	18,200	174,257
October 13, 2026	18,000	18,440	18,440	18,730	17,800	231,910
October 12, 2026	20,300	18,750	18,750	20,300	18,650	202,532
October 08, 2026	20,050	19,820	19,820	20,350	18,650	126,980
October 07, 2026	21,350	20,000	20,000	21,400	20,000	181,900
October 06, 2026	21,100	20,900	20,900	21,250	20,500	209,455
October 02, 2026	20,200	21,100	21,100	21,650	19,950	546,977
October 01, 2026	18,640	19,440	19,440	19,440	18,380	126,070
September 30, 2026	19,140	18,800	18,800	19,280	18,670	91,185
September 29, 2026	18,780	18,800	18,800	19,120	18,110	186,711
September 28, 2026	19,450	18,890	18,890	19,710	18,840	179,846
September 23, 2026	19,640	19,560	19,560	19,850	19,300	154,721
September 22, 2026	19,210	19,510	19,510	19,650	18,900	225,272
September 21, 2026	20,350	19,150	19,150	20,400	18,770	517,412
September 18, 2026	18,300	19,440	19,440	19,520	18,230	618,774
September 17, 2026	18,430	18,180	18,180	18,430	17,260	485,954
September 16, 2026	18,300	18,000	18,000	18,320	17,050	809,384
September 15, 2026	16,000	16,070	16,070	16,380	15,600	138,613
September 11, 2026	15,200	15,450	15,450	15,730	15,080	123,020
September 10, 2026	15,060	15,770	15,770	15,820	14,830	253,549
September 09, 2026	14,850	15,350	15,350	15,580	14,850	216,313
September 08, 2026	14,750	14,680	14,680	15,400	14,680	191,017
September 07, 2026	14,790	14,730	14,730	15,040	14,640	93,474
September 04, 2026	14,440	14,650	14,650	15,090	14,300	108,180
September 03, 2026	14,600	14,170	14,170	14,710	14,090	162,927
September 02, 2026	14,300	14,390	14,390	15,000	14,070	179,470
September 01, 2026	14,830	14,620	14,620	14,970	14,330	234,724
August 31, 2026	14,250	15,210	15,210	15,210	14,040	1.31M
August 28, 2026	15,400	14,660	14,660	15,500	14,610	164,960
August 27, 2026	14,700	15,360	15,360	15,360	14,620	221,054
August 26, 2026	14,620	14,440	14,440	15,000	14,120	176,716
August 25, 2026	14,380	14,540	14,540	14,540	13,510	248,032
August 24, 2026	14,870	14,660	14,660	15,100	14,580	158,287
August 21, 2026	15,550	15,010	15,010	16,390	14,820	190,423
August 20, 2026	15,790	15,500	15,500	15,840	15,350	92,796
August 19, 2026	15,270	15,270	15,270	15,690	14,810	183,344
August 18, 2026	17,030	15,950	15,950	17,730	15,710	328,579
August 14, 2026	17,200	17,240	17,240	17,400	16,710	156,674
August 13, 2026	17,590	17,370	17,370	17,790	17,220	153,486
August 12, 2026	17,070	17,090	17,090	17,240	16,600	140,928
August 11, 2026	17,450	17,200	17,200	17,740	16,920	197,041
August 10, 2026	17,250	17,900	17,900	17,960	16,810	244,753
August 07, 2026	16,740	16,560	16,560	17,380	15,860	174,438
August 06, 2026	16,800	16,610	16,610	17,050	15,900	200,059
August 05, 2026	18,360	17,090	17,090	18,360	16,800	355,456
August 04, 2026	15,550	16,250	16,250	16,420	15,440	236,229
August 03, 2026	13,540	15,050	15,050	15,610	13,540	209,100
July 31, 2026	13,590	14,320	14,320	14,550	13,100	201,736
July 30, 2026	13,450	12,360	12,360	13,590	12,110	197,826
July 29, 2026	14,550	13,300	13,300	14,990	12,100	351,606
July 28, 2026	15,650	14,550	14,550	15,650	14,010	208,233
July 27, 2026	16,230	15,680	15,680	16,260	15,300	138,266
July 24, 2026	16,500	15,290	15,290	17,600	15,110	199,835
July 23, 2026	15,200	16,880	16,880	17,200	14,800	484,548
July 22, 2026	14,610	14,710	14,710	15,550	14,550	156,072
July 21, 2026	14,000	14,150	14,150	14,290	13,450	118,800