Hwang Kum Steel & Technology Co., Ltd (032560.KS) KSC

5,570.00

+10(+0.18%)

Updated at June 02 03:30PM

Currency In KRW

032560.KS Historical Return

If you invested ₩1000 in Hwang Kum Steel & Technology Co., Ltd (032560.KS) 10 years ago, it would be worth ₩1,272.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩708.39, while ₩1000 invested 1 year ago would be worth ₩982.83. This corresponds to total returns of 27.24%, -29.16%, -1.72%, respectively, with annualized returns of 2.44%, -6.66%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5305,5705,5705,6305,39062,464
June 01, 20265,8005,5605,5605,8005,53079,350
May 29, 20265,9505,7905,7905,9505,73039,976
May 28, 20266,0005,9305,9306,0005,72069,548
May 27, 20266,0605,8705,8706,1005,81085,143
May 26, 20266,1506,0606,0606,1505,92094,287
May 22, 20265,9406,0806,0806,1905,92031,351
May 21, 20265,9205,9405,9405,9805,87046,726
May 20, 20265,9105,8805,8805,9205,75047,759
May 19, 20265,9705,9305,9306,0105,85044,577
May 18, 20266,1105,9805,9806,1105,91053,828
May 15, 20265,9006,0806,0806,3805,780184,374
May 14, 20265,8505,9005,9005,9405,78044,159
May 13, 20265,9305,8005,8005,9505,80051,511
May 12, 20266,0405,9405,9406,0405,86053,009
May 11, 20266,2405,9905,9906,2705,97052,228
May 08, 20266,2506,1606,1606,3006,15028,548
May 07, 20266,2206,2506,2506,2906,16060,559
May 06, 20266,3706,1606,1606,3906,16059,635
May 04, 20266,4306,3106,3106,5006,30032,679
April 30, 20266,4506,3706,3706,4906,34057,413
April 29, 20266,4206,4506,4506,5506,40049,584
April 28, 20266,3306,5206,5206,5306,300121,601
April 27, 20266,2906,3306,3306,4406,23072,794
April 24, 20266,1506,2106,2106,2306,14014,054
April 23, 20266,2306,1506,1506,2306,14039,105
April 22, 20266,2006,2306,2306,2306,09030,153
April 21, 20266,1906,1906,1906,2806,13043,682
April 20, 20266,2006,1906,1906,2706,12033,509
April 17, 20266,2306,1906,1906,2306,11025,278
April 16, 20266,1706,2006,2006,3506,15048,395
April 15, 20266,1506,1106,1106,1506,09038,120
April 14, 20266,1306,1106,1106,1406,05037,499
April 13, 20266,0906,1106,1106,1106,01029,864
April 10, 20266,0406,0906,0906,1006,00013,785
April 09, 20266,0005,9805,9806,0805,91034,976
April 08, 20265,9705,9705,9706,0305,90029,885
April 07, 20265,9705,9005,9005,9705,80036,747
April 06, 20265,9505,9205,9206,0005,89015,671
April 03, 20265,8405,9405,9405,9905,84027,829
April 02, 20265,9205,7705,7705,9805,76063,613
April 01, 20265,9405,9205,9205,9705,87041,226
March 31, 20265,8105,8505,8505,9405,71052,029
March 30, 20265,8905,8105,8105,8905,68037,260
March 27, 20265,9205,9705,9705,9705,80032,259
March 26, 20266,0405,9605,9606,0505,92025,095
March 25, 20265,9806,0406,0406,0405,95023,000
March 24, 20265,9505,9505,9505,9805,84013,685
March 23, 20266,0505,8305,8306,0505,83038,722
March 20, 20265,9406,0506,0506,1005,93040,303
March 19, 20265,8905,9005,9005,9905,89017,996
March 18, 20265,9106,0006,0006,0105,91027,725
March 17, 20265,9405,8805,8806,0305,88018,335
March 16, 20266,0905,9105,9106,0905,90019,848
March 13, 20266,0505,9905,9906,0505,95011,049
March 12, 20265,9406,0506,0506,0705,89035,968
March 11, 20265,8905,8805,8806,0205,88030,358
March 10, 20265,8105,8005,8405,9205,80025,891
March 09, 20265,8405,7305,7306,0405,65040,875
March 06, 20265,8905,9205,9205,9605,79024,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved