Hwang Kum Steel & Technology Co., Ltd (032560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
032560.KS Historical Return
If you invested ₩1000 in Hwang Kum Steel & Technology Co., Ltd (032560.KS) 10 years ago, it would be worth ₩949.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩730.02, while ₩1000 invested 1 year ago would be worth ₩902.56. This corresponds to total returns of -5.1%, -27%, -9.74%, respectively, with annualized returns of -0.52%, -6.1%, -9.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
032560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,270 | 5,290 | 5,290 | 5,330 | 5,230 | 13,872 |
| November 10, 2026 | 5,200 | 5,270 | 5,270 | 5,270 | 5,160 | 16,266 |
| November 09, 2026 | 5,180 | 5,180 | 5,180 | 5,230 | 5,110 | 19,646 |
| November 06, 2026 | 5,160 | 5,180 | 5,180 | 5,230 | 5,010 | 30,032 |
| November 05, 2026 | 5,260 | 5,250 | 5,250 | 5,280 | 5,180 | 16,608 |
| November 04, 2026 | 5,200 | 5,240 | 5,240 | 5,250 | 5,120 | 12,149 |
| November 03, 2026 | 5,230 | 5,180 | 5,180 | 5,240 | 5,150 | 15,706 |
| November 02, 2026 | 5,170 | 5,220 | 5,220 | 5,260 | 5,040 | 44,541 |
| October 30, 2026 | 5,220 | 5,170 | 5,170 | 5,220 | 5,100 | 36,656 |
| October 29, 2026 | 5,370 | 5,270 | 5,270 | 5,380 | 5,210 | 15,007 |
| October 28, 2026 | 5,340 | 5,380 | 5,380 | 5,380 | 5,280 | 15,674 |
| October 27, 2026 | 5,360 | 5,300 | 5,300 | 5,390 | 5,260 | 23,764 |
| October 26, 2026 | 5,300 | 5,300 | 5,300 | 5,360 | 5,270 | 22,997 |
| October 23, 2026 | 5,370 | 5,380 | 5,380 | 5,390 | 5,280 | 27,138 |
| October 22, 2026 | 5,440 | 5,440 | 5,440 | 5,500 | 5,330 | 28,755 |
| October 21, 2026 | 5,400 | 5,450 | 5,450 | 5,530 | 5,370 | 19,669 |
| October 20, 2026 | 5,520 | 5,450 | 5,450 | 5,550 | 5,390 | 14,540 |
| October 19, 2026 | 5,460 | 5,500 | 5,500 | 5,520 | 5,420 | 8,999 |
| October 16, 2026 | 5,440 | 5,460 | 5,460 | 5,510 | 5,370 | 11,320 |
| October 15, 2026 | 5,300 | 5,390 | 5,390 | 5,470 | 5,270 | 24,585 |
| October 14, 2026 | 5,440 | 5,510 | 5,510 | 5,600 | 5,410 | 22,813 |
| October 13, 2026 | 5,450 | 5,470 | 5,470 | 5,510 | 5,370 | 13,069 |
| October 12, 2026 | 5,570 | 5,520 | 5,520 | 5,580 | 5,450 | 8,359 |
| October 08, 2026 | 5,570 | 5,540 | 5,540 | 5,570 | 5,440 | 22,243 |
| October 07, 2026 | 5,560 | 5,570 | 5,570 | 5,600 | 5,510 | 7,754 |
| October 06, 2026 | 5,510 | 5,550 | 5,550 | 5,570 | 5,480 | 11,366 |
| October 02, 2026 | 5,500 | 5,500 | 5,500 | 5,530 | 5,470 | 16,562 |
| October 01, 2026 | 5,590 | 5,570 | 5,570 | 5,590 | 5,480 | 22,185 |
| September 30, 2026 | 5,510 | 5,510 | 5,510 | 5,550 | 5,460 | 20,900 |
| September 29, 2026 | 5,560 | 5,510 | 5,510 | 5,630 | 5,440 | 15,979 |
| September 28, 2026 | 5,510 | 5,560 | 5,560 | 5,590 | 5,480 | 12,309 |
| September 23, 2026 | 5,520 | 5,490 | 5,490 | 5,540 | 5,460 | 8,150 |
| September 22, 2026 | 5,510 | 5,510 | 5,510 | 5,550 | 5,440 | 10,784 |
| September 21, 2026 | 5,500 | 5,490 | 5,490 | 5,520 | 5,420 | 9,240 |
| September 18, 2026 | 5,530 | 5,500 | 5,500 | 5,600 | 5,470 | 12,713 |
| September 17, 2026 | 5,550 | 5,570 | 5,570 | 5,600 | 5,460 | 6,818 |
| September 16, 2026 | 5,580 | 5,550 | 5,550 | 5,580 | 5,490 | 9,120 |
| September 15, 2026 | 5,600 | 5,580 | 5,580 | 5,600 | 5,480 | 24,629 |
| September 11, 2026 | 5,590 | 5,540 | 5,540 | 5,620 | 5,520 | 12,998 |
| September 10, 2026 | 5,560 | 5,590 | 5,590 | 5,630 | 5,500 | 12,792 |
| September 09, 2026 | 5,660 | 5,580 | 5,580 | 5,660 | 5,570 | 11,618 |
| September 08, 2026 | 5,630 | 5,610 | 5,610 | 5,680 | 5,590 | 9,740 |
| September 07, 2026 | 5,700 | 5,660 | 5,660 | 5,730 | 5,640 | 12,711 |
| September 04, 2026 | 5,700 | 5,700 | 5,700 | 5,730 | 5,660 | 19,589 |
| September 03, 2026 | 5,600 | 5,700 | 5,700 | 5,720 | 5,550 | 28,690 |
| September 02, 2026 | 5,620 | 5,600 | 5,600 | 5,650 | 5,570 | 32,148 |
| September 01, 2026 | 5,630 | 5,670 | 5,670 | 5,720 | 5,630 | 12,697 |
| August 31, 2026 | 5,730 | 5,680 | 5,680 | 5,730 | 5,630 | 18,783 |
| August 28, 2026 | 5,640 | 5,730 | 5,730 | 5,750 | 5,640 | 14,679 |
| August 27, 2026 | 5,720 | 5,670 | 5,670 | 5,770 | 5,670 | 13,757 |
| August 26, 2026 | 5,780 | 5,760 | 5,760 | 5,820 | 5,700 | 14,055 |
| August 25, 2026 | 5,720 | 5,770 | 5,770 | 5,800 | 5,675 | 8,350 |
| August 24, 2026 | 5,690 | 5,750 | 5,750 | 5,800 | 5,675 | 13,815 |
| August 21, 2026 | 5,760 | 5,700 | 5,700 | 5,760 | 5,650 | 22,173 |
| August 20, 2026 | 5,720 | 5,790 | 5,790 | 5,825 | 5,700 | 20,197 |
| August 19, 2026 | 5,870 | 5,770 | 5,770 | 5,870 | 5,710 | 22,602 |
| August 18, 2026 | 5,730 | 5,870 | 5,870 | 5,950 | 5,720 | 58,306 |
| August 14, 2026 | 5,460 | 5,720 | 5,720 | 5,840 | 5,460 | 107,595 |
| August 13, 2026 | 5,490 | 5,460 | 5,460 | 5,530 | 5,450 | 26,412 |
| August 12, 2026 | 5,490 | 5,490 | 5,490 | 5,570 | 5,460 | 33,820 |
AD
