Hwang Kum Steel & Technology Co., Ltd (032560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
032560.KS Historical Return
If you invested ₩1000 in Hwang Kum Steel & Technology Co., Ltd (032560.KS) 10 years ago, it would be worth ₩1,150.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩641.36, while ₩1000 invested 1 year ago would be worth ₩986.47. This corresponds to total returns of 15.01%, -35.86%, -1.35%, respectively, with annualized returns of 1.41%, -8.5%, -1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
032560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,590 | 5,540 | 5,540 | 5,620 | 5,520 | 12,998 |
| September 10, 2026 | 5,560 | 5,590 | 5,590 | 5,630 | 5,500 | 12,792 |
| September 09, 2026 | 5,660 | 5,580 | 5,580 | 5,660 | 5,570 | 11,618 |
| September 08, 2026 | 5,630 | 5,610 | 5,610 | 5,680 | 5,590 | 9,740 |
| September 07, 2026 | 5,700 | 5,660 | 5,660 | 5,730 | 5,640 | 12,711 |
| September 04, 2026 | 5,700 | 5,700 | 5,700 | 5,730 | 5,660 | 19,589 |
| September 03, 2026 | 5,600 | 5,700 | 5,700 | 5,720 | 5,550 | 28,690 |
| September 02, 2026 | 5,620 | 5,600 | 5,600 | 5,650 | 5,570 | 32,148 |
| September 01, 2026 | 5,630 | 5,670 | 5,670 | 5,720 | 5,630 | 12,697 |
| August 31, 2026 | 5,730 | 5,680 | 5,680 | 5,730 | 5,630 | 18,783 |
| August 28, 2026 | 5,640 | 5,730 | 5,730 | 5,750 | 5,640 | 14,679 |
| August 27, 2026 | 5,720 | 5,670 | 5,670 | 5,770 | 5,670 | 13,757 |
| August 26, 2026 | 5,780 | 5,760 | 5,760 | 5,820 | 5,700 | 14,055 |
| August 25, 2026 | 5,720 | 5,770 | 5,770 | 5,800 | 5,675 | 8,350 |
| August 24, 2026 | 5,690 | 5,750 | 5,750 | 5,800 | 5,675 | 13,815 |
| August 21, 2026 | 5,760 | 5,700 | 5,700 | 5,760 | 5,650 | 22,173 |
| August 20, 2026 | 5,720 | 5,790 | 5,790 | 5,825 | 5,700 | 20,197 |
| August 19, 2026 | 5,870 | 5,770 | 5,770 | 5,870 | 5,710 | 22,602 |
| August 18, 2026 | 5,730 | 5,870 | 5,870 | 5,950 | 5,720 | 58,306 |
| August 14, 2026 | 5,460 | 5,720 | 5,720 | 5,840 | 5,460 | 107,595 |
| August 13, 2026 | 5,490 | 5,460 | 5,460 | 5,530 | 5,450 | 26,412 |
| August 12, 2026 | 5,490 | 5,490 | 5,490 | 5,570 | 5,460 | 33,820 |
| August 11, 2026 | 5,430 | 5,490 | 5,490 | 5,520 | 5,410 | 35,526 |
| August 10, 2026 | 5,460 | 5,430 | 5,430 | 5,460 | 5,370 | 31,189 |
| August 07, 2026 | 5,330 | 5,450 | 5,450 | 5,460 | 5,330 | 21,113 |
| August 06, 2026 | 5,310 | 5,330 | 5,330 | 5,390 | 5,260 | 7,502 |
| August 05, 2026 | 5,320 | 5,340 | 5,340 | 5,380 | 5,320 | 8,148 |
| August 04, 2026 | 5,190 | 5,320 | 5,320 | 5,320 | 5,180 | 17,732 |
| August 03, 2026 | 5,200 | 5,190 | 5,190 | 5,330 | 5,160 | 15,601 |
| July 31, 2026 | 5,040 | 5,150 | 5,150 | 5,270 | 5,040 | 9,447 |
| July 30, 2026 | 5,000 | 5,000 | 5,000 | 5,180 | 5,000 | 26,165 |
| July 29, 2026 | 5,160 | 5,060 | 5,060 | 5,280 | 4,950 | 72,041 |
| July 28, 2026 | 5,280 | 5,210 | 5,210 | 5,290 | 5,150 | 22,834 |
| July 27, 2026 | 5,300 | 5,320 | 5,320 | 5,360 | 5,260 | 7,739 |
| July 24, 2026 | 5,350 | 5,300 | 5,300 | 5,350 | 5,220 | 12,252 |
| July 23, 2026 | 5,250 | 5,320 | 5,320 | 5,350 | 5,200 | 9,958 |
| July 22, 2026 | 5,220 | 5,250 | 5,250 | 5,310 | 5,200 | 8,011 |
| July 21, 2026 | 5,170 | 5,190 | 5,190 | 5,240 | 5,140 | 22,787 |
| July 20, 2026 | 5,250 | 5,170 | 5,170 | 5,310 | 5,170 | 27,951 |
| July 16, 2026 | 5,200 | 5,290 | 5,290 | 5,290 | 5,140 | 28,951 |
| July 15, 2026 | 5,230 | 5,200 | 5,200 | 5,280 | 5,150 | 40,564 |
| July 14, 2026 | 5,230 | 5,220 | 5,220 | 5,250 | 5,140 | 61,206 |
| July 13, 2026 | 5,300 | 5,220 | 5,220 | 5,380 | 5,140 | 37,918 |
| July 10, 2026 | 5,150 | 5,290 | 5,290 | 5,340 | 5,150 | 20,359 |
| July 09, 2026 | 5,280 | 5,150 | 5,150 | 5,280 | 5,100 | 30,749 |
| July 08, 2026 | 5,320 | 5,220 | 5,220 | 5,430 | 5,190 | 47,617 |
| July 07, 2026 | 5,360 | 5,360 | 5,360 | 5,440 | 5,290 | 34,323 |
| July 06, 2026 | 5,310 | 5,360 | 5,360 | 5,390 | 5,270 | 16,759 |
| July 03, 2026 | 5,260 | 5,290 | 5,290 | 5,420 | 5,190 | 22,116 |
| July 02, 2026 | 5,260 | 5,260 | 5,260 | 5,320 | 5,170 | 22,061 |
| July 01, 2026 | 5,190 | 5,270 | 5,270 | 5,300 | 5,190 | 28,222 |
| June 30, 2026 | 5,170 | 5,190 | 5,190 | 5,220 | 5,100 | 20,800 |
| June 29, 2026 | 4,940 | 5,170 | 5,170 | 5,180 | 4,940 | 26,678 |
| June 26, 2026 | 5,040 | 4,980 | 4,980 | 5,120 | 4,915 | 77,032 |
| June 25, 2026 | 5,080 | 5,040 | 5,040 | 5,140 | 4,995 | 32,664 |
| June 24, 2026 | 5,120 | 5,070 | 5,070 | 5,190 | 4,980 | 56,337 |
| June 23, 2026 | 5,100 | 5,000 | 5,000 | 5,190 | 4,960 | 84,664 |
| June 22, 2026 | 5,230 | 5,100 | 5,100 | 5,250 | 5,080 | 47,045 |
| June 19, 2026 | 5,380 | 5,240 | 5,240 | 5,380 | 5,170 | 43,896 |
| June 18, 2026 | 5,530 | 5,420 | 5,420 | 5,530 | 5,340 | 38,306 |
AD
