Hwang Kum Steel & Technology Co., Ltd (032560.KS) KSC

5,510.00

-50(-0.90%)

Updated at June 02 03:19PM

Currency In KRW

032560.KS Historical Return

If you invested ₩1000 in Hwang Kum Steel & Technology Co., Ltd (032560.KS) 10 years ago, it would be worth ₩1,272.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩708.39, while ₩1000 invested 1 year ago would be worth ₩982.83. This corresponds to total returns of 27.24%, -29.16%, -1.72%, respectively, with annualized returns of 2.44%, -6.66%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,800	5,560	5,560	5,800	5,530	79,350
May 29, 2026	5,950	5,790	5,790	5,950	5,730	39,976
May 28, 2026	6,000	5,930	5,930	6,000	5,720	69,548
May 27, 2026	6,060	5,870	5,870	6,100	5,810	85,143
May 26, 2026	6,150	6,060	6,060	6,150	5,920	94,287
May 22, 2026	5,940	6,080	6,080	6,190	5,920	31,351
May 21, 2026	5,920	5,940	5,940	5,980	5,870	46,726
May 20, 2026	5,910	5,880	5,880	5,920	5,750	47,759
May 19, 2026	5,970	5,930	5,930	6,010	5,850	44,577
May 18, 2026	6,110	5,980	5,980	6,110	5,910	53,828
May 15, 2026	5,900	6,080	6,080	6,380	5,780	184,374
May 14, 2026	5,850	5,900	5,900	5,940	5,780	44,159
May 13, 2026	5,930	5,800	5,800	5,950	5,800	51,511
May 12, 2026	6,040	5,940	5,940	6,040	5,860	53,009
May 11, 2026	6,240	5,990	5,990	6,270	5,970	52,228
May 08, 2026	6,250	6,160	6,160	6,300	6,150	28,548
May 07, 2026	6,220	6,250	6,250	6,290	6,160	60,559
May 06, 2026	6,370	6,160	6,160	6,390	6,160	59,635
May 04, 2026	6,430	6,310	6,310	6,500	6,300	32,679
April 30, 2026	6,450	6,370	6,370	6,490	6,340	57,413
April 29, 2026	6,420	6,450	6,450	6,550	6,400	49,584
April 28, 2026	6,330	6,520	6,520	6,530	6,300	121,601
April 27, 2026	6,290	6,330	6,330	6,440	6,230	72,794
April 24, 2026	6,150	6,210	6,210	6,230	6,140	14,054
April 23, 2026	6,230	6,150	6,150	6,230	6,140	39,105
April 22, 2026	6,200	6,230	6,230	6,230	6,090	30,153
April 21, 2026	6,190	6,190	6,190	6,280	6,130	43,682
April 20, 2026	6,200	6,190	6,190	6,270	6,120	33,509
April 17, 2026	6,230	6,190	6,190	6,230	6,110	25,278
April 16, 2026	6,170	6,200	6,200	6,350	6,150	48,395
April 15, 2026	6,150	6,110	6,110	6,150	6,090	38,120
April 14, 2026	6,130	6,110	6,110	6,140	6,050	37,499
April 13, 2026	6,090	6,110	6,110	6,110	6,010	29,864
April 10, 2026	6,040	6,090	6,090	6,100	6,000	13,785
April 09, 2026	6,000	5,980	5,980	6,080	5,910	34,976
April 08, 2026	5,970	5,970	5,970	6,030	5,900	29,885
April 07, 2026	5,970	5,900	5,900	5,970	5,800	36,747
April 06, 2026	5,950	5,920	5,920	6,000	5,890	15,671
April 03, 2026	5,840	5,940	5,940	5,990	5,840	27,829
April 02, 2026	5,920	5,770	5,770	5,980	5,760	63,613
April 01, 2026	5,940	5,920	5,920	5,970	5,870	41,226
March 31, 2026	5,810	5,850	5,850	5,940	5,710	52,029
March 30, 2026	5,890	5,810	5,810	5,890	5,680	37,260
March 27, 2026	5,920	5,970	5,970	5,970	5,800	32,259
March 26, 2026	6,040	5,960	5,960	6,050	5,920	25,095
March 25, 2026	5,980	6,040	6,040	6,040	5,950	23,000
March 24, 2026	5,950	5,950	5,950	5,980	5,840	13,685
March 23, 2026	6,050	5,830	5,830	6,050	5,830	38,722
March 20, 2026	5,940	6,050	6,050	6,100	5,930	40,303
March 19, 2026	5,890	5,900	5,900	5,990	5,890	17,996
March 18, 2026	5,910	6,000	6,000	6,010	5,910	27,725
March 17, 2026	5,940	5,880	5,880	6,030	5,880	18,335
March 16, 2026	6,090	5,910	5,910	6,090	5,900	19,848
March 13, 2026	6,050	5,990	5,990	6,050	5,950	11,049
March 12, 2026	5,940	6,050	6,050	6,070	5,890	35,968
March 11, 2026	5,890	5,880	5,880	6,020	5,880	30,358
March 10, 2026	5,810	5,800	5,840	5,920	5,800	25,891
March 09, 2026	5,840	5,730	5,730	6,040	5,650	40,875
March 06, 2026	5,890	5,920	5,920	5,960	5,790	24,097
March 05, 2026	5,800	5,890	5,890	5,960	5,800	77,852