Hwang Kum Steel & Technology Co., Ltd (032560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
032560.KS Historical Return
If you invested ₩1000 in Hwang Kum Steel & Technology Co., Ltd (032560.KS) 10 years ago, it would be worth ₩1,185.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩643.64, while ₩1000 invested 1 year ago would be worth ₩899.84. This corresponds to total returns of 18.55%, -35.64%, -10.02%, respectively, with annualized returns of 1.72%, -8.43%, -10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
032560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,040 | 5,150 | 5,150 | 5,270 | 5,040 | 9,447 |
| July 30, 2026 | 5,000 | 5,000 | 5,000 | 5,180 | 5,000 | 26,165 |
| July 29, 2026 | 5,160 | 5,060 | 5,060 | 5,280 | 4,950 | 72,041 |
| July 28, 2026 | 5,280 | 5,210 | 5,210 | 5,290 | 5,150 | 22,834 |
| July 27, 2026 | 5,300 | 5,320 | 5,320 | 5,360 | 5,260 | 7,739 |
| July 24, 2026 | 5,350 | 5,300 | 5,300 | 5,350 | 5,220 | 12,252 |
| July 23, 2026 | 5,250 | 5,320 | 5,320 | 5,350 | 5,200 | 9,958 |
| July 22, 2026 | 5,220 | 5,250 | 5,250 | 5,310 | 5,200 | 8,011 |
| July 21, 2026 | 5,170 | 5,190 | 5,190 | 5,240 | 5,140 | 22,787 |
| July 20, 2026 | 5,250 | 5,170 | 5,170 | 5,310 | 5,170 | 27,951 |
| July 16, 2026 | 5,200 | 5,290 | 5,290 | 5,290 | 5,140 | 28,951 |
| July 15, 2026 | 5,230 | 5,200 | 5,200 | 5,280 | 5,150 | 40,564 |
| July 14, 2026 | 5,230 | 5,220 | 5,220 | 5,250 | 5,140 | 61,206 |
| July 13, 2026 | 5,300 | 5,220 | 5,220 | 5,380 | 5,140 | 37,918 |
| July 10, 2026 | 5,150 | 5,290 | 5,290 | 5,340 | 5,150 | 20,359 |
| July 09, 2026 | 5,280 | 5,150 | 5,150 | 5,280 | 5,100 | 30,749 |
| July 08, 2026 | 5,320 | 5,220 | 5,220 | 5,430 | 5,190 | 47,617 |
| July 07, 2026 | 5,360 | 5,360 | 5,360 | 5,440 | 5,290 | 34,323 |
| July 06, 2026 | 5,310 | 5,360 | 5,360 | 5,390 | 5,270 | 16,759 |
| July 03, 2026 | 5,260 | 5,290 | 5,290 | 5,420 | 5,190 | 22,116 |
| July 02, 2026 | 5,260 | 5,260 | 5,260 | 5,320 | 5,170 | 22,061 |
| July 01, 2026 | 5,190 | 5,270 | 5,270 | 5,300 | 5,190 | 28,222 |
| June 30, 2026 | 5,170 | 5,190 | 5,190 | 5,220 | 5,100 | 20,800 |
| June 29, 2026 | 4,940 | 5,170 | 5,170 | 5,180 | 4,940 | 26,678 |
| June 26, 2026 | 5,040 | 4,980 | 4,980 | 5,120 | 4,915 | 77,032 |
| June 25, 2026 | 5,080 | 5,040 | 5,040 | 5,140 | 4,995 | 32,664 |
| June 24, 2026 | 5,120 | 5,070 | 5,070 | 5,190 | 4,980 | 56,337 |
| June 23, 2026 | 5,100 | 5,000 | 5,000 | 5,190 | 4,960 | 84,664 |
| June 22, 2026 | 5,230 | 5,100 | 5,100 | 5,250 | 5,080 | 47,045 |
| June 19, 2026 | 5,380 | 5,240 | 5,240 | 5,380 | 5,170 | 43,896 |
| June 18, 2026 | 5,530 | 5,420 | 5,420 | 5,530 | 5,340 | 38,306 |
| June 17, 2026 | 5,560 | 5,470 | 5,470 | 5,610 | 5,470 | 51,828 |
| June 16, 2026 | 5,530 | 5,560 | 5,560 | 5,580 | 5,500 | 19,196 |
| June 15, 2026 | 5,530 | 5,540 | 5,540 | 5,620 | 5,480 | 32,289 |
| June 12, 2026 | 5,480 | 5,460 | 5,460 | 5,580 | 5,460 | 33,375 |
| June 11, 2026 | 5,390 | 5,450 | 5,450 | 5,490 | 5,300 | 19,298 |
| June 10, 2026 | 5,300 | 5,400 | 5,400 | 5,500 | 5,300 | 35,736 |
| June 09, 2026 | 5,450 | 5,340 | 5,340 | 5,450 | 5,300 | 42,821 |
| June 08, 2026 | 5,390 | 5,300 | 5,300 | 5,410 | 5,100 | 39,772 |
| June 05, 2026 | 5,620 | 5,450 | 5,450 | 5,630 | 5,400 | 29,828 |
| June 04, 2026 | 5,630 | 5,590 | 5,590 | 5,650 | 5,520 | 33,439 |
| June 02, 2026 | 5,530 | 5,570 | 5,570 | 5,630 | 5,390 | 62,464 |
| June 01, 2026 | 5,800 | 5,560 | 5,560 | 5,800 | 5,530 | 79,350 |
| May 29, 2026 | 5,950 | 5,790 | 5,790 | 5,950 | 5,730 | 39,976 |
| May 28, 2026 | 6,000 | 5,930 | 5,930 | 6,000 | 5,720 | 69,548 |
| May 27, 2026 | 6,060 | 5,870 | 5,870 | 6,100 | 5,810 | 85,143 |
| May 26, 2026 | 6,150 | 6,060 | 6,060 | 6,150 | 5,920 | 94,287 |
| May 22, 2026 | 5,940 | 6,080 | 6,080 | 6,190 | 5,920 | 31,351 |
| May 21, 2026 | 5,920 | 5,940 | 5,940 | 5,980 | 5,870 | 46,726 |
| May 20, 2026 | 5,910 | 5,880 | 5,880 | 5,920 | 5,750 | 47,759 |
| May 19, 2026 | 5,970 | 5,930 | 5,930 | 6,010 | 5,850 | 44,577 |
| May 18, 2026 | 6,110 | 5,980 | 5,980 | 6,110 | 5,910 | 53,828 |
| May 15, 2026 | 5,900 | 6,080 | 6,080 | 6,380 | 5,780 | 184,374 |
| May 14, 2026 | 5,850 | 5,900 | 5,900 | 5,940 | 5,780 | 44,159 |
| May 13, 2026 | 5,930 | 5,800 | 5,800 | 5,950 | 5,800 | 51,511 |
| May 12, 2026 | 6,040 | 5,940 | 5,940 | 6,040 | 5,860 | 53,009 |
| May 11, 2026 | 6,240 | 5,990 | 5,990 | 6,270 | 5,970 | 52,228 |
| May 08, 2026 | 6,250 | 6,160 | 6,160 | 6,300 | 6,150 | 28,548 |
| May 07, 2026 | 6,220 | 6,250 | 6,250 | 6,290 | 6,160 | 60,559 |
| May 06, 2026 | 6,370 | 6,160 | 6,160 | 6,390 | 6,160 | 59,635 |
AD
