China Star Entertainment Limited (0326.HK) HKSE

3.69

+0.03(+0.82%)

Updated at January 14 02:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263.653.663.663.733.623.74M
January 12, 20263.553.73.73.733.495.52M
January 09, 20263.643.593.593.783.4610.38M
January 08, 20263.513.743.743.753.3856.28M
January 07, 20263.43.533.533.573.3112.07M
January 06, 20263.273.43.43.423.237.01M
January 05, 20263.113.223.223.313.1113.94M
January 02, 20262.652.952.952.982.6517.98M
December 31, 20252.492.592.592.632.494.48M
December 30, 20252.42.492.492.582.3834.55M
December 29, 20252.332.42.42.482.337.95M
December 24, 20252.32.362.362.362.226.08M
December 23, 20252.252.332.332.331.8125.61M
December 22, 20252.262.242.242.342.220.95M
December 19, 20252.32.262.262.372.2132.06M
December 18, 20252.482.292.292.492.244.05M
December 17, 20252.482.472.472.582.4124.64M
December 16, 20252.412.482.482.62.44.69M
December 15, 20252.142.432.432.522.1432.91M
December 12, 20251.832.12.12.11.8311.36M
December 11, 20251.81.811.811.821.84.26M
December 10, 20251.791.791.791.821.791.35M
December 09, 20251.731.781.781.831.714.65M
December 08, 20251.711.741.741.751.651.48M
December 05, 20251.691.711.711.721.681.55M
December 04, 20251.721.691.691.731.693.67M
December 03, 20251.741.721.721.741.716.68M
December 02, 20251.881.741.741.911.728.42M
December 01, 20251.811.881.881.891.819.12M
November 28, 20251.781.811.811.821.775.42M
November 27, 20251.791.791.791.811.767.47M
November 26, 20251.761.751.751.791.752.15M
November 25, 20251.791.771.771.81.722.28M
November 24, 20251.691.791.791.791.694.86M
November 21, 20251.791.681.681.791.674.76M
November 20, 20251.731.791.791.81.724.71M
November 19, 20251.81.721.721.831.726.23M
November 18, 20251.851.831.831.851.819.59M
November 17, 20251.881.881.881.971.885.07M
November 14, 20251.891.91.91.91.841.8M
November 13, 20251.911.91.91.931.891.17M
November 12, 20251.891.911.911.931.871.22M
November 11, 20251.911.871.871.911.781.41M
November 10, 20251.931.911.911.961.815.31M
November 07, 20252.041.951.952.071.953.16M
November 06, 20252.022.062.062.07211.25M
November 05, 20251.91222.051.9111.69M
November 04, 20251.951.981.981.981.819.8M
November 03, 20252.081.971.972.161.9111.5M
October 31, 20252.182.182.182.242.181.84M
October 30, 20252.162.152.152.22.148.36M
October 28, 20252.172.182.182.182.142.42M
October 27, 20252.152.172.172.192.152.27M
October 24, 20252.172.162.162.222.129.18M
October 23, 20252.172.162.162.172.131.59M
October 22, 20252.092.162.162.162.091.68M
October 21, 20252.122.122.122.182.051.89M
October 20, 20252.162.122.122.162.111.88M
October 17, 20252.152.162.162.22.113.6M
October 16, 20252.232.152.152.252.151.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved