China Star Entertainment Limited (0326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Star Entertainment Limited (0326.HK) 10 years ago, it would be worth $18,461.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,257.14, while $1000 invested 1 year ago would be worth $3,645.93. This corresponds to total returns of 1,746.15%, 625.71%, 264.59%, respectively, with annualized returns of 33.83%, 48.65%, 264.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.41 | 7.62 | 7.62 | 7.7 | 7.35 | 1.26M |
| August 20, 2026 | 7.5 | 7.41 | 7.41 | 7.69 | 7.38 | 3.08M |
| August 19, 2026 | 7.99 | 7.61 | 7.61 | 7.99 | 7.35 | 3.6M |
| August 18, 2026 | 7.54 | 7.79 | 7.79 | 7.9 | 7.51 | 2.85M |
| August 17, 2026 | 7.65 | 7.53 | 7.53 | 7.94 | 7.4 | 4.46M |
| August 14, 2026 | 8.02 | 7.6 | 7.6 | 8.18 | 7.45 | 1.58M |
| August 13, 2026 | 7.92 | 8.02 | 8.02 | 8.06 | 7.67 | 1.48M |
| August 12, 2026 | 7.9 | 7.92 | 7.92 | 8.2 | 7.69 | 1.31M |
| August 11, 2026 | 7.8 | 7.86 | 7.86 | 7.95 | 7.35 | 2.75M |
| August 10, 2026 | 8.6 | 7.75 | 7.75 | 8.97 | 7.7 | 2.72M |
| August 07, 2026 | 8.96 | 8.6 | 8.6 | 9.08 | 8.53 | 2.41M |
| August 06, 2026 | 8.97 | 8.97 | 8.97 | 9.18 | 8.6 | 2.35M |
| August 05, 2026 | 7.8 | 8.97 | 8.97 | 9.04 | 7.6 | 7.62M |
| August 04, 2026 | 7.21 | 7.81 | 7.81 | 7.98 | 7 | 2.93M |
| August 03, 2026 | 6.8 | 7.21 | 7.21 | 7.37 | 6.8 | 2.78M |
| July 31, 2026 | 6.55 | 6.86 | 6.86 | 6.86 | 6.51 | 2.7M |
| July 30, 2026 | 6.69 | 6.51 | 6.51 | 6.69 | 6.44 | 2.88M |
| July 29, 2026 | 6.72 | 6.64 | 6.64 | 6.78 | 6.52 | 1.34M |
| July 28, 2026 | 6.74 | 6.72 | 6.72 | 7.15 | 6.47 | 9.8M |
| July 27, 2026 | 6.51 | 6.59 | 6.59 | 6.75 | 6.37 | 14.53M |
| July 23, 2026 | 6.5 | 6.7 | 6.7 | 6.9 | 6.5 | 1.26M |
| July 22, 2026 | 6.35 | 6.8 | 6.8 | 6.8 | 6.24 | 1.87M |
| July 21, 2026 | 6.5 | 6.3 | 6.3 | 6.59 | 6.25 | 2.37M |
| July 20, 2026 | 6.52 | 6.57 | 6.57 | 6.84 | 6.5 | 1.86M |
| July 17, 2026 | 6.71 | 6.52 | 6.52 | 7.17 | 6.36 | 26.89M |
| July 16, 2026 | 6.8 | 6.71 | 6.71 | 6.85 | 6.65 | 1.85M |
| July 15, 2026 | 6.66 | 6.8 | 6.8 | 6.85 | 6.44 | 14.86M |
| July 14, 2026 | 6.6 | 6.6 | 6.6 | 6.67 | 6.33 | 1.52M |
| July 13, 2026 | 6.49 | 6.6 | 6.6 | 6.75 | 6.26 | 2.07M |
| July 10, 2026 | 6.51 | 6.38 | 6.38 | 6.69 | 6.35 | 1.65M |
| July 09, 2026 | 6.68 | 6.51 | 6.51 | 6.78 | 6.24 | 3.78M |
| July 08, 2026 | 7.2 | 6.76 | 6.76 | 7.2 | 6.6 | 3.14M |
| July 07, 2026 | 7.25 | 7.18 | 7.18 | 7.31 | 6.67 | 2.37M |
| July 06, 2026 | 7.03 | 7.24 | 7.24 | 7.56 | 7.03 | 1.41M |
| July 03, 2026 | 6.5 | 7.48 | 7.48 | 7.48 | 6.4 | 3.34M |
| July 02, 2026 | 6.59 | 6.5 | 6.5 | 6.88 | 6.5 | 5.58M |
| June 30, 2026 | 6.18 | 6.59 | 6.59 | 6.66 | 6 | 6.21M |
| June 29, 2026 | 5.84 | 6.21 | 6.21 | 6.35 | 5.84 | 2.64M |
| June 26, 2026 | 5.51 | 5.84 | 5.84 | 5.89 | 5.5 | 7.79M |
| June 25, 2026 | 5.61 | 5.5 | 5.5 | 5.72 | 5.5 | 1.47M |
| June 24, 2026 | 5.64 | 5.63 | 5.63 | 5.75 | 5.58 | 1.33M |
| June 23, 2026 | 5.83 | 5.73 | 5.73 | 6.01 | 5.54 | 3.08M |
| June 22, 2026 | 5.51 | 5.83 | 5.83 | 6.03 | 5.51 | 1.44M |
| June 18, 2026 | 5.35 | 5.55 | 5.55 | 5.58 | 5.3 | 4.34M |
| June 17, 2026 | 5.57 | 5.46 | 5.46 | 5.62 | 5.4 | 1.53M |
| June 16, 2026 | 5.58 | 5.58 | 5.58 | 5.75 | 5.52 | 6.94M |
| June 15, 2026 | 5.58 | 5.56 | 5.56 | 5.71 | 5.4 | 11.96M |
| June 12, 2026 | 5.61 | 5.58 | 5.58 | 5.88 | 5.58 | 3.61M |
| June 11, 2026 | 5.75 | 5.61 | 5.61 | 5.92 | 5.34 | 1.84M |
| June 10, 2026 | 6.54 | 5.75 | 5.75 | 6.66 | 5.73 | 5.94M |
| June 09, 2026 | 6.66 | 6.54 | 6.54 | 6.89 | 6.51 | 1.39M |
| June 08, 2026 | 6.6 | 6.75 | 6.75 | 6.79 | 6.28 | 2.46M |
| June 05, 2026 | 7 | 6.7 | 6.7 | 7.51 | 6.48 | 5.34M |
| June 04, 2026 | 6.55 | 7.15 | 7.15 | 7.17 | 6.3 | 13.23M |
| June 03, 2026 | 5.86 | 6.29 | 6.29 | 6.8 | 5.83 | 28.21M |
| June 02, 2026 | 5.8 | 5.86 | 5.86 | 5.91 | 5.53 | 1.88M |
| June 01, 2026 | 5.8 | 5.8 | 5.8 | 5.98 | 5.72 | 1.37M |
| May 29, 2026 | 5.79 | 5.78 | 5.78 | 5.89 | 5.59 | 7.29M |
| May 28, 2026 | 6.1 | 5.78 | 5.78 | 6.22 | 5.78 | 3.71M |
| May 27, 2026 | 5.9 | 6.1 | 6.1 | 6.34 | 5.81 | 4.18M |