China Star Entertainment Limited (0326.HK) HKSE
5.99
+0.13(+2.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.99
+0.13(+2.22%)
Currency In HKD
If you invested $1000 in China Star Entertainment Limited (0326.HK) 10 years ago, it would be worth $12,672.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,607.69, while $1000 invested 1 year ago would be worth $4,218.31. This corresponds to total returns of 1,167.27%, 360.77%, 321.83%, respectively, with annualized returns of 28.89%, 35.71%, 321.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.8 | 5.86 | 5.86 | 5.91 | 5.53 | 1.88M |
| June 01, 2026 | 5.8 | 5.8 | 5.8 | 5.98 | 5.72 | 1.37M |
| May 29, 2026 | 5.79 | 5.78 | 5.78 | 5.89 | 5.59 | 7.29M |
| May 28, 2026 | 6.1 | 5.78 | 5.78 | 6.22 | 5.78 | 3.71M |
| May 27, 2026 | 5.9 | 6.1 | 6.1 | 6.34 | 5.81 | 4.18M |
| May 26, 2026 | 5.6 | 5.9 | 5.9 | 5.98 | 5.5 | 12.89M |
| May 22, 2026 | 5.75 | 5.6 | 5.6 | 5.89 | 5.31 | 9.49M |
| May 21, 2026 | 6.22 | 5.7 | 5.7 | 6.25 | 5.38 | 25.78M |
| May 20, 2026 | 5.8 | 6.22 | 6.22 | 6.25 | 5.73 | 24.94M |
| May 19, 2026 | 5.54 | 5.76 | 5.76 | 5.76 | 5.14 | 2.85M |
| May 18, 2026 | 6.1 | 5.5 | 5.5 | 6.16 | 5.43 | 4.48M |
| May 15, 2026 | 6.3 | 6.1 | 6.1 | 6.5 | 5.9 | 5.46M |
| May 14, 2026 | 5.9 | 6.25 | 6.25 | 6.5 | 5.46 | 13.7M |
| May 13, 2026 | 7.05 | 5.83 | 5.83 | 7.07 | 5.81 | 19.08M |
| May 12, 2026 | 8 | 7.3 | 7.3 | 8.1 | 6.04 | 34.58M |
| May 11, 2026 | 8.7 | 8.24 | 8.24 | 8.88 | 8.15 | 3.16M |
| May 08, 2026 | 9.2 | 8.57 | 8.57 | 9.47 | 8.37 | 14.32M |
| May 07, 2026 | 9.4 | 9.15 | 9.15 | 9.61 | 9.05 | 2.7M |
| May 06, 2026 | 9.54 | 9.42 | 9.42 | 9.76 | 9.19 | 5.63M |
| May 05, 2026 | 9.73 | 9.69 | 9.69 | 9.97 | 9.36 | 2.33M |
| May 04, 2026 | 9.47 | 9.73 | 9.73 | 9.98 | 9.32 | 12.27M |
| April 30, 2026 | 9.17 | 9.46 | 9.46 | 9.5 | 9.01 | 5.5M |
| April 29, 2026 | 9.15 | 9.16 | 9.16 | 9.47 | 8.89 | 23.46M |
| April 28, 2026 | 8.54 | 9.15 | 9.15 | 9.2 | 8.41 | 20.93M |
| April 27, 2026 | 8.49 | 8.51 | 8.51 | 8.73 | 8.3 | 7.58M |
| April 24, 2026 | 9.05 | 8.35 | 8.35 | 9.07 | 8.15 | 21.14M |
| April 23, 2026 | 8.3 | 8.99 | 8.99 | 8.99 | 7.9 | 17.48M |
| April 22, 2026 | 7.41 | 8.31 | 8.31 | 8.59 | 7.41 | 24.3M |
| April 21, 2026 | 7.35 | 7.39 | 7.39 | 7.77 | 7.16 | 48.68M |
| April 20, 2026 | 7.28 | 7.3 | 7.3 | 7.4 | 7.02 | 27.75M |
| April 17, 2026 | 7.12 | 7.3 | 7.3 | 7.46 | 7.05 | 9.11M |
| April 16, 2026 | 7.08 | 7.12 | 7.12 | 7.32 | 6.88 | 47.28M |
| April 15, 2026 | 6.66 | 7.06 | 7.06 | 7.1 | 6.6 | 27.91M |
| April 14, 2026 | 6.6 | 6.63 | 6.63 | 6.65 | 6.42 | 3.49M |
| April 13, 2026 | 6.52 | 6.6 | 6.6 | 6.65 | 6.41 | 10.45M |
| April 10, 2026 | 6.15 | 6.6 | 6.6 | 6.67 | 6.04 | 10.9M |
| April 09, 2026 | 6.44 | 6.06 | 6.06 | 6.47 | 5.94 | 7.36M |
| April 08, 2026 | 6.7 | 6.43 | 6.43 | 6.7 | 6.24 | 8.37M |
| April 02, 2026 | 6.6 | 6.7 | 6.7 | 6.79 | 6.46 | 15.25M |
| April 01, 2026 | 6.34 | 6.6 | 6.6 | 6.75 | 6.24 | 4M |
| March 31, 2026 | 6.15 | 6.3 | 6.3 | 6.4 | 6.03 | 11.55M |
| March 30, 2026 | 6.4 | 6.2 | 6.2 | 6.59 | 5.97 | 8.6M |
| March 27, 2026 | 6.5 | 6.45 | 6.45 | 6.83 | 6.35 | 10.74M |
| March 26, 2026 | 6.68 | 6.58 | 6.58 | 6.74 | 6.44 | 8.44M |
| March 25, 2026 | 5.99 | 6.63 | 6.68 | 6.86 | 5.7 | 22.63M |
| March 24, 2026 | 5.65 | 5.89 | 5.89 | 5.99 | 5.5 | 8.75M |
| March 23, 2026 | 6.05 | 5.62 | 5.62 | 6.09 | 5.35 | 7.7M |
| March 20, 2026 | 6.43 | 6.02 | 6.02 | 6.55 | 6.02 | 7.41M |
| March 19, 2026 | 6.19 | 6.43 | 6.43 | 6.49 | 6.04 | 4M |
| March 18, 2026 | 6.14 | 6.19 | 6.19 | 6.49 | 6.06 | 10.54M |
| March 17, 2026 | 5.78 | 6.14 | 6.14 | 6.2 | 5.72 | 5.38M |
| March 16, 2026 | 5.81 | 5.76 | 5.76 | 6 | 5.71 | 13.14M |
| March 13, 2026 | 5.84 | 5.76 | 5.76 | 5.84 | 5.58 | 3.96M |
| March 12, 2026 | 5.71 | 5.79 | 5.79 | 6 | 5.61 | 4.33M |
| March 11, 2026 | 5.33 | 5.71 | 5.71 | 5.95 | 5.21 | 8.34M |
| March 10, 2026 | 4.61 | 5.02 | 5.28 | 5.05 | 4.6 | 4.83M |
| March 09, 2026 | 4.5 | 4.61 | 4.61 | 4.79 | 4.28 | 6.79M |
| March 06, 2026 | 4.6 | 4.54 | 4.54 | 4.88 | 4.43 | 3.63M |
| March 05, 2026 | 4.65 | 4.6 | 4.6 | 4.72 | 4.55 | 4.27M |
| March 04, 2026 | 4.3 | 4.41 | 4.59 | 4.57 | 4.3 | 4.26M |