China Star Entertainment Limited (0326.HK) HKSE

2.16

+0.01(+0.47%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.152.162.162.22.113.6M
October 16, 20252.232.152.152.252.151.39M
October 15, 20252.262.222.222.292.221.57M
October 14, 20252.342.322.322.372.36.35M
October 13, 20252.432.342.342.442.284.97M
October 10, 20252.342.472.472.52.332.27M
October 09, 20252.462.332.332.522.2833.55M
October 08, 20252.292.462.462.522.2823.54M
October 06, 20252.282.282.282.32.272.38M
October 03, 20252.282.282.282.32.28486,720
October 02, 20252.292.272.272.332.27980,000
September 30, 20252.222.292.292.342.222.42M
September 29, 20252.222.212.212.312.188.98M
September 26, 20252.212.232.232.242.212.46M
September 25, 20252.212.242.242.242.21.04M
September 24, 20252.272.212.212.32.24.4M
September 23, 20252.262.272.272.32.246.63M
September 22, 20252.372.352.352.42.313.99M
September 19, 20252.252.372.372.42.225.85M
September 18, 20252.222.292.292.292.165.28M
September 17, 20252.222.222.222.232.184.94M
September 16, 20252.292.222.222.32.183.09M
September 15, 20252.392.32.32.392.293.42M
September 12, 20252.322.392.42.412.235.74M
September 11, 20252.212.312.312.42.174.28M
September 10, 20252.112.232.232.242.115.76M
September 09, 20252.12.112.112.122.061.13M
September 08, 20252.122.092.092.122.058.09M
September 05, 20252.122.132.132.142.059.98M
September 04, 20252.132.12.12.142.067.53M
September 03, 20252.142.152.152.172.131.61M
September 02, 20252.252.142.142.252.123.42M
September 01, 20252.32.262.262.42.2615.28M
August 29, 20252.162.32.32.32.1515.86M
August 28, 20252.12.152.152.22.083.22M
August 27, 20252.062.12.12.112.06860,006
August 26, 20252.072.062.062.122.055.24M
August 25, 20252.092.072.072.12.031.36M
August 22, 20252.082.092.092.122.056.21M
August 21, 20252.152.12.12.172.0710.34M
August 20, 20252.122.152.152.162.0717.7M
August 19, 20252.192.122.122.242.119.45M
August 18, 20252.12.222.222.222.17.52M
August 15, 20252.082.132.132.1327.05M
August 14, 20252.182.082.082.242.089.78M
August 13, 20252.22.182.182.322.0816.22M
August 12, 20252.42.152.152.52.1513.74M
August 11, 20252.872.422.422.872.412.51M
August 08, 20252.92.92.92.962.814.1M
August 07, 20252.752.892.892.92.6512.98M
August 06, 20252.72.692.692.72.551.33M
August 05, 20252.62.672.672.762.583.74M
August 04, 20252.172.512.512.542.172.64M
August 01, 20252.382.172.172.521.97.97M
July 31, 20252.592.382.382.592.316.64M
July 30, 20252.72.592.592.72.584.46M
July 29, 20252.852.652.652.852.623.93M
July 28, 20252.892.652.652.92.594.49M
July 25, 202532.92.93.022.875.3M
July 24, 20253.18333.182.914.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved