China Star Entertainment Limited (0326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0326.HK Historical Return
If you invested $1000 in China Star Entertainment Limited (0326.HK) 10 years ago, it would be worth $18,725.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,508.85, while $1000 invested 1 year ago would be worth $3,405.09. This corresponds to total returns of 1,772.55%, 550.88%, 240.51%, respectively, with annualized returns of 34.04%, 45.42%, 240.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.85 | 7.57 | 7.57 | 7.85 | 7.22 | 2.1M |
| October 20, 2026 | 6.97 | 7.75 | 7.75 | 7.75 | 6.94 | 4.76M |
| October 16, 2026 | 7 | 6.95 | 6.95 | 7.5 | 6.77 | 5.18M |
| October 15, 2026 | 6.5 | 7.19 | 7.19 | 7.24 | 6.26 | 4.79M |
| October 14, 2026 | 6.62 | 6.5 | 6.5 | 6.71 | 6.43 | 1.4M |
| October 13, 2026 | 6.73 | 6.69 | 6.69 | 6.75 | 6.55 | 1.46M |
| October 12, 2026 | 6.55 | 6.7 | 6.7 | 6.7 | 6.43 | 1.63M |
| October 09, 2026 | 6.65 | 6.46 | 6.46 | 6.85 | 6.35 | 3.82M |
| October 08, 2026 | 6.8 | 6.5 | 6.5 | 6.8 | 6.4 | 5.53M |
| October 07, 2026 | 6.59 | 6.69 | 6.69 | 6.82 | 6.47 | 2.01M |
| October 06, 2026 | 6.5 | 6.59 | 6.59 | 6.61 | 6.31 | 3.23M |
| October 05, 2026 | 6.25 | 6.5 | 6.5 | 6.5 | 6.17 | 1.34M |
| October 02, 2026 | 6 | 6.19 | 6.19 | 6.38 | 6 | 1.38M |
| September 30, 2026 | 6.11 | 5.99 | 5.99 | 6.19 | 5.97 | 3.84M |
| September 29, 2026 | 6.12 | 6.11 | 6.11 | 6.17 | 5.97 | 1.34M |
| September 28, 2026 | 6.2 | 6.1 | 6.1 | 6.5 | 6.01 | 2.89M |
| September 25, 2026 | 6.4 | 6.18 | 6.18 | 6.65 | 6.18 | 5.49M |
| September 24, 2026 | 6.7 | 6.41 | 6.41 | 6.88 | 6.35 | 6.48M |
| September 23, 2026 | 6.4 | 6.7 | 6.7 | 6.85 | 6.2 | 9.16M |
| September 22, 2026 | 6.3 | 6.39 | 6.39 | 6.49 | 6.2 | 1.39M |
| September 21, 2026 | 5.97 | 6.17 | 6.17 | 6.31 | 5.97 | 1.82M |
| September 18, 2026 | 6.45 | 5.92 | 5.92 | 6.75 | 5.92 | 2.26M |
| September 17, 2026 | 6.26 | 6.45 | 6.45 | 6.67 | 6.26 | 1.93M |
| September 16, 2026 | 6.28 | 6.3 | 6.3 | 6.49 | 6.08 | 1.32M |
| September 15, 2026 | 6.2 | 6.06 | 6.06 | 6.26 | 5.71 | 1.87M |
| September 11, 2026 | 5.6 | 5.8 | 5.8 | 5.92 | 5.5 | 2.6M |
| September 10, 2026 | 5.91 | 5.72 | 5.72 | 6.18 | 5.67 | 1.98M |
| September 09, 2026 | 6.07 | 5.9 | 5.9 | 6.28 | 5.87 | 1.89M |
| September 08, 2026 | 6.1 | 6.07 | 6.07 | 6.32 | 5.95 | 1.55M |
| September 07, 2026 | 6.19 | 6.07 | 6.07 | 6.4 | 6.05 | 1.66M |
| September 04, 2026 | 6.21 | 6.22 | 6.22 | 6.46 | 6.19 | 1.43M |
| September 03, 2026 | 6.3 | 6.21 | 6.21 | 6.35 | 6.05 | 1.25M |
| September 02, 2026 | 6.37 | 6.24 | 6.24 | 6.37 | 5.95 | 2.35M |
| September 01, 2026 | 6.6 | 6.37 | 6.37 | 6.73 | 6.36 | 1.88M |
| August 31, 2026 | 6.9 | 6.6 | 6.6 | 7.2 | 6.51 | 3.35M |
| August 28, 2026 | 7.17 | 6.95 | 6.95 | 7.22 | 6.89 | 1.38M |
| August 27, 2026 | 7.25 | 7.16 | 7.16 | 7.4 | 7.08 | 1.28M |
| August 26, 2026 | 6.6 | 7.2 | 7.2 | 7.25 | 6.6 | 1.65M |
| August 25, 2026 | 7.36 | 6.6 | 6.6 | 7.36 | 6.51 | 4.07M |
| August 24, 2026 | 7.55 | 7.33 | 7.33 | 7.9 | 7.2 | 2.04M |
| August 21, 2026 | 7.41 | 7.62 | 7.62 | 7.7 | 7.35 | 1.26M |
| August 20, 2026 | 7.5 | 7.41 | 7.41 | 7.69 | 7.38 | 3.08M |
| August 19, 2026 | 7.99 | 7.61 | 7.61 | 7.99 | 7.35 | 3.6M |
| August 18, 2026 | 7.54 | 7.79 | 7.79 | 7.9 | 7.51 | 2.85M |
| August 17, 2026 | 7.65 | 7.53 | 7.53 | 7.94 | 7.4 | 4.46M |
| August 14, 2026 | 8.02 | 7.6 | 7.6 | 8.18 | 7.45 | 1.58M |
| August 13, 2026 | 7.92 | 8.02 | 8.02 | 8.06 | 7.67 | 1.48M |
| August 12, 2026 | 7.9 | 7.92 | 7.92 | 8.2 | 7.69 | 1.31M |
| August 11, 2026 | 7.8 | 7.86 | 7.86 | 7.95 | 7.35 | 2.75M |
| August 10, 2026 | 8.6 | 7.75 | 7.75 | 8.97 | 7.7 | 2.72M |
| August 07, 2026 | 8.96 | 8.6 | 8.6 | 9.08 | 8.53 | 2.41M |
| August 06, 2026 | 8.97 | 8.97 | 8.97 | 9.18 | 8.6 | 2.35M |
| August 05, 2026 | 7.8 | 8.97 | 8.97 | 9.04 | 7.6 | 7.62M |
| August 04, 2026 | 7.21 | 7.81 | 7.81 | 7.98 | 7 | 2.93M |
| August 03, 2026 | 6.8 | 7.21 | 7.21 | 7.37 | 6.8 | 2.78M |
| July 31, 2026 | 6.55 | 6.86 | 6.86 | 6.86 | 6.51 | 2.7M |
| July 30, 2026 | 6.69 | 6.51 | 6.51 | 6.69 | 6.44 | 2.88M |
| July 29, 2026 | 6.72 | 6.64 | 6.64 | 6.78 | 6.52 | 1.34M |
| July 28, 2026 | 6.74 | 6.72 | 6.72 | 7.15 | 6.47 | 9.8M |
| July 27, 2026 | 6.51 | 6.59 | 6.59 | 6.75 | 6.37 | 14.53M |
AD
