1.69
-0.03(-1.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.69 | 3.67M |
| December 03, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 6.68M |
| December 02, 2025 | 1.88 | 1.74 | 1.74 | 1.91 | 1.72 | 8.42M |
| December 01, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.81 | 9.12M |
| November 28, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.77 | 5.42M |
| November 27, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 7.47M |
| November 26, 2025 | 1.76 | 1.75 | 1.75 | 1.79 | 1.75 | 2.15M |
| November 25, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.72 | 2.28M |
| November 24, 2025 | 1.69 | 1.79 | 1.79 | 1.79 | 1.69 | 4.86M |
| November 21, 2025 | 1.79 | 1.68 | 1.68 | 1.79 | 1.67 | 4.76M |
| November 20, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.72 | 4.71M |
| November 19, 2025 | 1.8 | 1.72 | 1.72 | 1.83 | 1.72 | 6.23M |
| November 18, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.81 | 9.59M |
| November 17, 2025 | 1.88 | 1.88 | 1.88 | 1.97 | 1.88 | 5.07M |
| November 14, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.84 | 1.8M |
| November 13, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.89 | 1.17M |
| November 12, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.87 | 1.22M |
| November 11, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.78 | 1.41M |
| November 10, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.81 | 5.31M |
| November 07, 2025 | 2.04 | 1.95 | 1.95 | 2.07 | 1.95 | 3.16M |
| November 06, 2025 | 2.02 | 2.06 | 2.06 | 2.07 | 2 | 11.25M |
| November 05, 2025 | 1.91 | 2 | 2 | 2.05 | 1.91 | 11.69M |
| November 04, 2025 | 1.95 | 1.98 | 1.98 | 1.98 | 1.81 | 9.8M |
| November 03, 2025 | 2.08 | 1.97 | 1.97 | 2.16 | 1.91 | 11.5M |
| October 31, 2025 | 2.18 | 2.18 | 2.18 | 2.24 | 2.18 | 1.84M |
| October 30, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.14 | 8.36M |
| October 28, 2025 | 2.17 | 2.18 | 2.18 | 2.18 | 2.14 | 2.42M |
| October 27, 2025 | 2.15 | 2.17 | 2.17 | 2.19 | 2.15 | 2.27M |
| October 24, 2025 | 2.17 | 2.16 | 2.16 | 2.22 | 2.12 | 9.18M |
| October 23, 2025 | 2.17 | 2.16 | 2.16 | 2.17 | 2.13 | 1.59M |
| October 22, 2025 | 2.09 | 2.16 | 2.16 | 2.16 | 2.09 | 1.68M |
| October 21, 2025 | 2.12 | 2.12 | 2.12 | 2.18 | 2.05 | 1.89M |
| October 20, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 2.11 | 1.88M |
| October 17, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.11 | 3.6M |
| October 16, 2025 | 2.23 | 2.15 | 2.15 | 2.25 | 2.15 | 1.39M |
| October 15, 2025 | 2.26 | 2.22 | 2.22 | 2.29 | 2.22 | 1.57M |
| October 14, 2025 | 2.34 | 2.32 | 2.32 | 2.37 | 2.3 | 6.35M |
| October 13, 2025 | 2.43 | 2.34 | 2.34 | 2.44 | 2.28 | 4.97M |
| October 10, 2025 | 2.34 | 2.47 | 2.47 | 2.5 | 2.33 | 2.27M |
| October 09, 2025 | 2.46 | 2.33 | 2.33 | 2.52 | 2.28 | 33.55M |
| October 08, 2025 | 2.29 | 2.46 | 2.46 | 2.52 | 2.28 | 23.54M |
| October 06, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.27 | 2.38M |
| October 03, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.28 | 486,720 |
| October 02, 2025 | 2.29 | 2.27 | 2.27 | 2.33 | 2.27 | 980,000 |
| September 30, 2025 | 2.22 | 2.29 | 2.29 | 2.34 | 2.22 | 2.42M |
| September 29, 2025 | 2.22 | 2.21 | 2.21 | 2.31 | 2.18 | 8.98M |
| September 26, 2025 | 2.21 | 2.23 | 2.23 | 2.24 | 2.21 | 2.46M |
| September 25, 2025 | 2.21 | 2.24 | 2.24 | 2.24 | 2.2 | 1.04M |
| September 24, 2025 | 2.27 | 2.21 | 2.21 | 2.3 | 2.2 | 4.4M |
| September 23, 2025 | 2.26 | 2.27 | 2.27 | 2.3 | 2.24 | 6.63M |
| September 22, 2025 | 2.37 | 2.35 | 2.35 | 2.4 | 2.31 | 3.99M |
| September 19, 2025 | 2.25 | 2.37 | 2.37 | 2.4 | 2.22 | 5.85M |
| September 18, 2025 | 2.22 | 2.29 | 2.29 | 2.29 | 2.16 | 5.28M |
| September 17, 2025 | 2.22 | 2.22 | 2.22 | 2.23 | 2.18 | 4.94M |
| September 16, 2025 | 2.29 | 2.22 | 2.22 | 2.3 | 2.18 | 3.09M |
| September 15, 2025 | 2.39 | 2.3 | 2.3 | 2.39 | 2.29 | 3.42M |
| September 12, 2025 | 2.32 | 2.39 | 2.4 | 2.41 | 2.23 | 5.74M |
| September 11, 2025 | 2.21 | 2.31 | 2.31 | 2.4 | 2.17 | 4.28M |
| September 10, 2025 | 2.11 | 2.23 | 2.23 | 2.24 | 2.11 | 5.76M |
| September 09, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.06 | 1.13M |