China Star Entertainment Limited (0326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0326.HK Historical Return
If you invested $1000 in China Star Entertainment Limited (0326.HK) 10 years ago, it would be worth $15,021.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,500, while $1000 invested 1 year ago would be worth $2,727.27. This corresponds to total returns of 1,402.12%, 450%, 172.73%, respectively, with annualized returns of 31.1%, 40.6%, 172.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.51 | 6.38 | 6.38 | 6.69 | 6.35 | 1.65M |
| July 09, 2026 | 6.68 | 6.51 | 6.51 | 6.78 | 6.24 | 3.78M |
| July 08, 2026 | 7.2 | 6.76 | 6.76 | 7.2 | 6.6 | 3.14M |
| July 07, 2026 | 7.25 | 7.18 | 7.18 | 7.31 | 6.67 | 2.37M |
| July 06, 2026 | 7.03 | 7.24 | 7.24 | 7.56 | 7.03 | 1.41M |
| July 03, 2026 | 6.5 | 7.48 | 7.48 | 7.48 | 6.4 | 3.34M |
| July 02, 2026 | 6.59 | 6.5 | 6.5 | 6.88 | 6.5 | 5.58M |
| June 30, 2026 | 6.18 | 6.59 | 6.59 | 6.66 | 6 | 6.21M |
| June 29, 2026 | 5.84 | 6.21 | 6.21 | 6.35 | 5.84 | 2.64M |
| June 26, 2026 | 5.51 | 5.84 | 5.84 | 5.89 | 5.5 | 7.79M |
| June 25, 2026 | 5.61 | 5.5 | 5.5 | 5.72 | 5.5 | 1.47M |
| June 24, 2026 | 5.64 | 5.63 | 5.63 | 5.75 | 5.58 | 1.33M |
| June 23, 2026 | 5.83 | 5.73 | 5.73 | 6.01 | 5.54 | 3.08M |
| June 22, 2026 | 5.51 | 5.83 | 5.83 | 6.03 | 5.51 | 1.44M |
| June 18, 2026 | 5.35 | 5.55 | 5.55 | 5.58 | 5.3 | 4.34M |
| June 17, 2026 | 5.57 | 5.46 | 5.46 | 5.62 | 5.4 | 1.53M |
| June 16, 2026 | 5.58 | 5.58 | 5.58 | 5.75 | 5.52 | 6.94M |
| June 15, 2026 | 5.58 | 5.56 | 5.56 | 5.71 | 5.4 | 11.96M |
| June 12, 2026 | 5.61 | 5.58 | 5.58 | 5.88 | 5.58 | 3.61M |
| June 11, 2026 | 5.75 | 5.61 | 5.61 | 5.92 | 5.34 | 1.84M |
| June 10, 2026 | 6.54 | 5.75 | 5.75 | 6.66 | 5.73 | 5.94M |
| June 09, 2026 | 6.66 | 6.54 | 6.54 | 6.89 | 6.51 | 1.39M |
| June 08, 2026 | 6.6 | 6.75 | 6.75 | 6.79 | 6.28 | 2.46M |
| June 05, 2026 | 7 | 6.7 | 6.7 | 7.51 | 6.48 | 5.34M |
| June 04, 2026 | 6.55 | 7.15 | 7.15 | 7.17 | 6.3 | 13.23M |
| June 03, 2026 | 5.86 | 6.29 | 6.29 | 6.8 | 5.83 | 28.21M |
| June 02, 2026 | 5.8 | 5.86 | 5.86 | 5.91 | 5.53 | 1.88M |
| June 01, 2026 | 5.8 | 5.8 | 5.8 | 5.98 | 5.72 | 1.37M |
| May 29, 2026 | 5.79 | 5.78 | 5.78 | 5.89 | 5.59 | 7.29M |
| May 28, 2026 | 6.1 | 5.78 | 5.78 | 6.22 | 5.78 | 3.71M |
| May 27, 2026 | 5.9 | 6.1 | 6.1 | 6.34 | 5.81 | 4.18M |
| May 26, 2026 | 5.6 | 5.9 | 5.9 | 5.98 | 5.5 | 12.89M |
| May 22, 2026 | 5.75 | 5.6 | 5.6 | 5.89 | 5.31 | 9.49M |
| May 21, 2026 | 6.22 | 5.7 | 5.7 | 6.25 | 5.38 | 25.78M |
| May 20, 2026 | 5.8 | 6.22 | 6.22 | 6.25 | 5.73 | 24.94M |
| May 19, 2026 | 5.54 | 5.76 | 5.76 | 5.76 | 5.14 | 2.85M |
| May 18, 2026 | 6.1 | 5.5 | 5.5 | 6.16 | 5.43 | 4.48M |
| May 15, 2026 | 6.3 | 6.1 | 6.1 | 6.5 | 5.9 | 5.46M |
| May 14, 2026 | 5.9 | 6.25 | 6.25 | 6.5 | 5.46 | 13.7M |
| May 13, 2026 | 7.05 | 5.83 | 5.83 | 7.07 | 5.81 | 19.08M |
| May 12, 2026 | 8 | 7.3 | 7.3 | 8.1 | 6.04 | 34.58M |
| May 11, 2026 | 8.7 | 8.24 | 8.24 | 8.88 | 8.15 | 3.16M |
| May 08, 2026 | 9.2 | 8.57 | 8.57 | 9.47 | 8.37 | 14.32M |
| May 07, 2026 | 9.4 | 9.15 | 9.15 | 9.61 | 9.05 | 2.7M |
| May 06, 2026 | 9.54 | 9.42 | 9.42 | 9.76 | 9.19 | 5.63M |
| May 05, 2026 | 9.73 | 9.69 | 9.69 | 9.97 | 9.36 | 2.33M |
| May 04, 2026 | 9.47 | 9.73 | 9.73 | 9.98 | 9.32 | 12.27M |
| April 30, 2026 | 9.17 | 9.46 | 9.46 | 9.5 | 9.01 | 5.5M |
| April 29, 2026 | 9.15 | 9.16 | 9.16 | 9.47 | 8.89 | 23.46M |
| April 28, 2026 | 8.54 | 9.15 | 9.15 | 9.2 | 8.41 | 20.93M |
| April 27, 2026 | 8.49 | 8.51 | 8.51 | 8.73 | 8.3 | 7.58M |
| April 24, 2026 | 9.05 | 8.35 | 8.35 | 9.07 | 8.15 | 21.14M |
| April 23, 2026 | 8.3 | 8.99 | 8.99 | 8.99 | 7.9 | 17.48M |
| April 22, 2026 | 7.41 | 8.31 | 8.31 | 8.59 | 7.41 | 24.3M |
| April 21, 2026 | 7.35 | 7.39 | 7.39 | 7.77 | 7.16 | 48.68M |
| April 20, 2026 | 7.28 | 7.3 | 7.3 | 7.4 | 7.02 | 27.75M |
| April 17, 2026 | 7.12 | 7.3 | 7.3 | 7.46 | 7.05 | 9.11M |
| April 16, 2026 | 7.08 | 7.12 | 7.12 | 7.32 | 6.88 | 47.28M |
| April 15, 2026 | 6.66 | 7.06 | 7.06 | 7.1 | 6.6 | 27.91M |
| April 14, 2026 | 6.6 | 6.63 | 6.63 | 6.65 | 6.42 | 3.49M |
AD
