China Star Entertainment Limited (0326.HK) HKSE

2.09

-0.04(-1.88%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.122.132.132.142.059.98M
September 04, 20252.132.12.12.142.067.53M
September 03, 20252.142.152.152.172.131.61M
September 02, 20252.252.142.142.252.123.42M
September 01, 20252.32.262.262.42.2615.28M
August 29, 20252.162.32.32.32.1515.86M
August 28, 20252.12.152.152.22.083.22M
August 27, 20252.062.12.12.112.06860,006
August 26, 20252.072.062.062.122.055.24M
August 25, 20252.092.072.072.12.031.36M
August 22, 20252.082.092.092.122.056.21M
August 21, 20252.152.12.12.172.0710.34M
August 20, 20252.122.152.152.162.0717.7M
August 19, 20252.192.122.122.242.119.45M
August 18, 20252.12.222.222.222.17.52M
August 15, 20252.082.132.132.1327.05M
August 14, 20252.182.082.082.242.089.78M
August 13, 20252.22.182.182.322.0816.22M
August 12, 20252.42.152.152.52.1513.74M
August 11, 20252.872.422.422.872.412.51M
August 08, 20252.92.92.92.962.814.1M
August 07, 20252.752.892.892.92.6512.98M
August 06, 20252.72.692.692.72.551.33M
August 05, 20252.62.672.672.762.583.74M
August 04, 20252.172.512.512.542.172.64M
August 01, 20252.382.172.172.521.97.97M
July 31, 20252.592.382.382.592.316.64M
July 30, 20252.72.592.592.72.584.46M
July 29, 20252.852.652.652.852.623.93M
July 28, 20252.892.652.652.92.594.49M
July 25, 202532.92.93.022.875.3M
July 24, 20253.18333.182.914.39M
July 23, 20252.953.183.183.22.953.38M
July 22, 20253.023.023.023.052.953.44M
July 21, 20253.033.023.023.072.943.02M
July 18, 202533.023.023.172.95.09M
July 17, 20253.172.962.963.342.896.67M
July 16, 20252.693.173.173.282.6912.38M
July 15, 20252.42.682.682.772.315.37M
July 14, 20252.932.422.422.931.9420.8M
July 11, 20253.433.443.443.63.424.22M
July 10, 20253.313.413.413.423.164.54M
July 09, 20253.053.263.263.532.998.54M
July 08, 20252.512.932.933.092.517.61M
July 07, 20252.82.682.682.82.323.5M
July 04, 20252.432.652.652.662.355.73M
July 03, 20252.212.42.42.42.22.87M
July 02, 20252.252.212.212.312.13.23M
June 30, 20251.742.292.292.291.718.41M
June 27, 20251.691.671.671.721.62328,000
June 26, 20251.721.711.711.741.69534,005
June 25, 20251.71.721.721.81.671.28M
June 24, 20251.711.71.71.791.661.7M
June 23, 20251.751.711.711.841.683.63M
June 20, 20251.671.751.751.751.551.64M
June 19, 20251.561.671.671.71.553.38M
June 18, 20251.41.631.631.681.41.83M
June 17, 20251.411.421.421.431.42.17M
June 16, 20251.361.451.451.451.362.21M
June 13, 20251.341.371.371.381.321.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved