China Star Entertainment Limited (0326.HK) HKSE

6.25

+0.42(+7.20%)

Updated at May 14 04:09PM

Currency In HKD

0326.HK Historical Return

If you invested $1000 in China Star Entertainment Limited (0326.HK) 10 years ago, it would be worth $13,411.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,844.96, while $1000 invested 1 year ago would be worth $4,280.82. This corresponds to total returns of 1,241.17%, 384.5%, 328.08%, respectively, with annualized returns of 29.64%, 37.08%, 328.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0326.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	7.05	5.83	5.83	7.07	5.81	19.08M
May 12, 2026	8	7.3	7.3	8.1	6.04	34.58M
May 11, 2026	8.7	8.24	8.24	8.88	8.15	3.16M
May 08, 2026	9.2	8.57	8.57	9.47	8.37	14.32M
May 07, 2026	9.4	9.15	9.15	9.61	9.05	2.7M
May 06, 2026	9.54	9.42	9.42	9.76	9.19	5.63M
May 05, 2026	9.73	9.69	9.69	9.97	9.36	2.33M
May 04, 2026	9.47	9.73	9.73	9.98	9.32	12.27M
April 30, 2026	9.17	9.46	9.46	9.5	9.01	5.5M
April 29, 2026	9.15	9.16	9.16	9.47	8.89	23.46M
April 28, 2026	8.54	9.15	9.15	9.2	8.41	20.93M
April 27, 2026	8.49	8.51	8.51	8.73	8.3	7.58M
April 24, 2026	9.05	8.35	8.35	9.07	8.15	21.14M
April 23, 2026	8.3	8.99	8.99	8.99	7.9	17.48M
April 22, 2026	7.41	8.31	8.31	8.59	7.41	24.3M
April 21, 2026	7.35	7.39	7.39	7.77	7.16	48.68M
April 20, 2026	7.28	7.3	7.3	7.4	7.02	27.75M
April 17, 2026	7.12	7.3	7.3	7.46	7.05	9.11M
April 16, 2026	7.08	7.12	7.12	7.32	6.88	47.28M
April 15, 2026	6.66	7.06	7.06	7.1	6.6	27.91M
April 14, 2026	6.6	6.63	6.63	6.65	6.42	3.49M
April 13, 2026	6.52	6.6	6.6	6.65	6.41	10.45M
April 10, 2026	6.15	6.6	6.6	6.67	6.04	10.9M
April 09, 2026	6.44	6.06	6.06	6.47	5.94	7.36M
April 08, 2026	6.7	6.43	6.43	6.7	6.24	8.37M
April 02, 2026	6.6	6.7	6.7	6.79	6.46	15.25M
April 01, 2026	6.34	6.6	6.6	6.75	6.24	4M
March 31, 2026	6.15	6.3	6.3	6.4	6.03	11.55M
March 30, 2026	6.4	6.2	6.2	6.59	5.97	8.6M
March 27, 2026	6.5	6.45	6.45	6.83	6.35	10.74M
March 26, 2026	6.68	6.58	6.58	6.74	6.44	8.44M
March 25, 2026	5.99	6.63	6.68	6.86	5.7	22.63M
March 24, 2026	5.65	5.89	5.89	5.99	5.5	8.75M
March 23, 2026	6.05	5.62	5.62	6.09	5.35	7.7M
March 20, 2026	6.43	6.02	6.02	6.55	6.02	7.41M
March 19, 2026	6.19	6.43	6.43	6.49	6.04	4M
March 18, 2026	6.14	6.19	6.19	6.49	6.06	10.54M
March 17, 2026	5.78	6.14	6.14	6.2	5.72	5.38M
March 16, 2026	5.81	5.76	5.76	6	5.71	13.14M
March 13, 2026	5.84	5.76	5.76	5.84	5.58	3.96M
March 12, 2026	5.71	5.79	5.79	6	5.61	4.33M
March 11, 2026	5.33	5.71	5.71	5.95	5.21	8.34M
March 10, 2026	4.61	5.02	5.28	5.05	4.6	4.83M
March 09, 2026	4.5	4.61	4.61	4.79	4.28	6.79M
March 06, 2026	4.6	4.54	4.54	4.88	4.43	3.63M
March 05, 2026	4.65	4.6	4.6	4.72	4.55	4.27M
March 04, 2026	4.3	4.41	4.59	4.57	4.3	4.26M
March 03, 2026	4.79	4.36	4.36	5.12	4	29.63M
March 02, 2026	4.78	4.79	4.79	4.79	4.46	7.02M
February 27, 2026	4.4	4.79	4.79	4.79	4.26	7.43M
February 26, 2026	4.1	4.4	4.4	4.44	4.07	6.23M
February 25, 2026	4.07	4.1	4.1	4.19	4.07	2.51M
February 24, 2026	4.02	4.07	4.07	4.1	3.92	3.21M
February 23, 2026	4.14	4.04	4.04	4.2	4.02	5.21M
February 20, 2026	4.15	4.2	4.2	4.38	4.09	5.79M
February 16, 2026	3.97	4.2	4.2	4.21	3.9	2.55M
February 13, 2026	3.95	4.03	4.03	4.04	3.84	2.42M
February 12, 2026	4.04	3.99	3.99	4.04	3.75	4.4M
February 11, 2026	4.18	4.04	4.04	4.29	3.95	18M
February 10, 2026	4.27	4.19	4.19	4.3	4.1	5.74M