LG Uplus Corp. (032640.KS) KSC

15,290.00

+380(+2.55%)

Updated at August 18 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,95015,29015,29015,40014,9201.72M
August 14, 202514,78014,91014,91014,97014,760709,305
August 13, 202514,99014,78014,78014,99014,750545,748
August 12, 202514,73014,92014,92014,97014,730805,436
August 11, 202514,60014,78014,78014,83014,530624,576
August 08, 202514,51014,59014,59014,64014,2001.08M
August 07, 202514,68014,56014,56014,79014,340930,353
August 06, 202514,75014,68014,68014,93014,615751,162
August 05, 202514,80014,75014,75015,05014,6901.28M
August 04, 202514,30014,74014,74014,87014,1701.11M
August 01, 202514,48014,47014,22014,67014,400690,248
July 31, 202514,52014,63014,377.2414,70014,520781,295
July 30, 202514,20014,63014,377.2414,65014,170812,906
July 29, 202514,15014,24013,993.9714,31013,8801.14M
July 28, 202514,70014,29014,043.1114,78014,1401.23M
July 25, 202514,45014,67014,416.5414,73014,450463,830
July 24, 202514,90014,59014,337.9314,99014,460819,188
July 23, 202515,15014,92014,662.2315,29014,790811,102
July 22, 202515,22015,12014,858.7715,32014,9201.64M
July 21, 202515,00014,92014,662.2315,04014,860851,022
July 18, 202514,94014,99014,731.0215,05014,760826,862
July 17, 202514,86015,00014,740.8415,00014,810840,867
July 16, 202514,90014,80014,80014,93014,670756,700
July 15, 202515,01014,99014,99015,11014,950952,430
July 14, 202514,99015,05015,05015,09014,9601.19M
July 11, 202514,79014,99014,99015,05014,7701.37M
July 10, 202514,70014,83014,83014,83014,4801.34M
July 09, 202514,46014,79014,79014,79014,340986,245
July 08, 202514,29014,59014,59014,59014,1701.4M
July 07, 202514,39014,17014,17014,55014,0501.59M
July 04, 202514,70014,53014,53014,80014,4601.26M
July 03, 202514,52014,60014,60014,67014,4301.3M
July 02, 202514,27014,45014,45014,50014,270966,674
July 01, 202514,28014,38014,38014,45014,230793,822
June 30, 202514,34014,30014,30014,45014,2801.33M
June 27, 202514,23014,34014,34014,41014,1801.19M
June 26, 202513,72014,30014,30014,31013,6701.86M
June 25, 202513,76013,79013,79013,83013,4601.48M
June 24, 202513,57013,75013,75013,97013,5102.12M
June 23, 202513,21013,44013,44013,47013,1901.47M
June 20, 202513,28013,22013,22013,40013,2101.32M
June 19, 202513,24013,28013,28013,36013,1001.23M
June 18, 202512,92013,23013,23013,30012,9201.21M
June 17, 202513,05013,03013,03013,25012,8001.54M
June 16, 202513,25013,17013,17013,26013,0501.97M
June 13, 202513,23013,12013,12013,36013,1201.22M
June 12, 202513,09013,27013,27013,55013,0801.72M
June 11, 202512,90013,12013,12013,12012,8901.93M
June 10, 202512,90012,98012,98013,11012,8801.58M
June 09, 202512,84012,99012,99013,10012,8101.79M
June 05, 202512,97012,85012,85013,13012,7401.76M
June 04, 202512,99013,16013,16013,28012,9202.02M
June 02, 202512,68012,88012,88013,04012,6801.22M
May 30, 202512,76012,80012,80012,90012,7502.3M
May 29, 202512,79012,87012,87012,87012,610989,334
May 28, 202512,77012,81012,81012,98012,750944,477
May 27, 202512,77012,86012,86012,87012,690788,877
May 26, 202512,65012,90012,90012,90012,620672,775
May 23, 202512,91012,64012,64012,93012,580720,593
May 22, 202512,96012,98012,98012,99012,680849,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved