LG Uplus Corp. (032640.KS) KSC

Currency In KRW

AD

032640.KS Historical Return

If you invested ₩1000 in LG Uplus Corp. (032640.KS) 10 years ago, it would be worth ₩1,800.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,254.43, while ₩1000 invested 1 year ago would be worth ₩996.77. This corresponds to total returns of 80.07%, 25.44%, -0.32%, respectively, with annualized returns of 6.06%, 4.64%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615,31014,82014,82015,32014,730956,742
October 20, 202615,54015,34015,34015,85015,210835,370
October 19, 202615,65015,79015,79015,95015,2401.17M
October 16, 202615,00015,51015,51015,79014,9601.56M
October 15, 202614,84015,07015,07015,10014,4901.39M
October 14, 202614,78014,70014,70014,83014,530830,325
October 13, 202614,63014,78014,78014,79014,240886,296
October 12, 202614,34014,55014,55014,67014,340757,150
October 08, 202614,50014,40014,40014,57014,400918,334
October 07, 202614,50014,50014,50014,65014,450622,538
October 06, 202614,62014,56014,56014,71014,430665,838
October 02, 202614,46014,55014,55014,63014,450404,059
October 01, 202614,58014,54014,54014,59014,410681,233
September 30, 202614,76014,53014,53014,79014,4801.16M
September 29, 202614,81014,80014,80014,84014,570824,927
September 28, 202614,78014,77014,77014,83014,640840,043
September 23, 202614,59014,64014,64014,72014,550896,058
September 22, 202614,51014,57014,57014,70014,5001.05M
September 21, 202614,24014,49014,49014,57014,2101.19M
September 18, 202614,70014,05014,05014,74014,0502.45M
September 17, 202614,67014,68014,68014,69014,570651,411
September 16, 202614,86014,65014,65014,86014,580859,819
September 15, 202614,94014,85014,85015,02014,820674,100
September 11, 202614,61014,89014,89014,96014,5101.06M
September 10, 202614,83014,76014,76015,02014,7301.71M
September 09, 202614,86014,91014,91015,01014,770753,154
September 08, 202615,14014,88014,88015,19014,800823,074
September 07, 202614,90015,09015,09015,09014,870641,977
September 04, 202614,87014,76014,76014,94014,700812,550
September 03, 202614,93014,81014,81015,09014,700561,089
September 02, 202615,12014,89014,89015,19014,870767,898
September 01, 202614,89015,22015,22015,23014,890578,362
August 31, 202614,95014,99014,99015,06014,8201.56M
August 28, 202614,77015,02015,02015,02014,710765,198
August 27, 202615,00014,74014,74015,06014,660781,040
August 26, 202614,98014,90014,90015,01014,860602,367
August 25, 202614,80014,91014,91015,01014,760645,805
August 24, 202614,85014,87014,87015,01014,750716,851
August 21, 202614,66014,87014,87014,92014,560972,281
August 20, 202614,68014,66014,66014,90014,630736,729
August 19, 202614,76014,73014,73014,76014,420858,767
August 18, 202614,92014,93014,93015,08014,860811,506
August 14, 202614,66015,06015,06015,09014,570744,696
August 13, 202614,90014,70014,70014,99014,5802.37M
August 12, 202615,29014,88014,88015,40014,8801.52M
August 11, 202614,95015,59015,59015,73014,8501.64M
August 10, 202615,00014,95014,95015,18014,7701.14M
August 07, 202615,11014,96014,96015,28014,7201.02M
August 06, 202614,93015,00015,00015,35014,8401.54M
August 05, 202614,88014,92014,92015,28014,8701.08M
August 04, 202614,73014,93014,93014,94014,6001.2M
August 03, 202614,69014,84014,84014,86014,650791,365
July 31, 202615,42014,78014,78015,42014,6801.52M
July 30, 202614,75015,36015,36015,75014,5502.09M
July 29, 202614,59014,41014,41014,91014,2301.12M
July 28, 202614,58014,62014,62014,89014,430832,561
July 27, 202614,74014,71014,71014,92014,640578,461
July 24, 202614,53014,74014,74014,83014,530826,500
July 23, 202614,55014,79014,79014,88014,550635,239
July 22, 202614,48014,64014,64014,75014,480679,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved