LG Uplus Corp. (032640.KS) KSC

15,210.00

-40(-0.26%)

Updated at December 05 09:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515,19015,25015,25015,29015,140686,258
December 03, 202515,16015,24015,24015,30015,140796,970
December 02, 202515,17015,16015,16015,24015,060914,307
December 01, 202515,06015,24015,24015,26015,040422,455
November 28, 202515,31015,06015,06015,31015,000522,554
November 27, 202515,22015,23015,23015,34015,190352,675
November 26, 202515,00015,29015,29015,32014,990824,183
November 25, 202516,00015,20015,20016,00015,1101.02M
November 24, 202515,64015,93015,93015,93015,4701.49M
November 21, 202515,85015,60015,60015,99015,450953,977
November 20, 202515,60015,78015,78015,79015,500791,851
November 19, 202515,27015,64015,64015,66015,1601.07M
November 18, 202515,43015,12015,12015,60014,9801.04M
November 17, 202515,48015,58015,58015,61015,3301.14M
November 14, 202515,57015,56015,56016,05015,330881,401
November 13, 202515,41015,38015,38015,61015,2401.43M
November 12, 202515,69015,55015,55015,80015,510598,824
November 11, 202516,03015,68015,68016,19015,610936,347
November 10, 202515,98016,21016,21016,50015,8801.72M
November 07, 202515,54015,71015,71015,95015,4501.53M
November 06, 202515,19015,39015,39015,40014,8401.49M
November 05, 202514,88014,97014,97015,59014,6902.26M
November 04, 202514,46014,55014,55014,74014,3601.01M
November 03, 202515,13014,60014,60015,13014,4001.24M
October 31, 202514,96015,24015,24015,24014,8501.25M
October 30, 202515,07014,83014,83015,18014,820983,408
October 29, 202515,50015,25015,25015,50015,100666,228
October 28, 202515,24015,26015,26015,38015,160874,422
October 27, 202515,02015,29015,29015,29014,990642,301
October 24, 202515,01015,17015,17015,23015,010997,879
October 23, 202514,82015,08015,08015,20014,820819,234
October 22, 202514,84014,98014,98015,00014,770712,563
October 21, 202515,03014,94014,94015,23014,870602,414
October 20, 202514,90015,15015,15015,26014,890784,203
October 17, 202515,06014,91014,91015,23014,900832,052
October 16, 202515,03015,21015,21015,21014,900651,731
October 15, 202514,81015,17015,17015,26014,8101.61M
October 14, 202514,80014,75014,75014,98014,5501.63M
October 13, 202515,30014,93014,93015,30014,8801.19M
October 10, 202515,11015,17015,17015,25014,9602.08M
October 02, 202515,39015,20015,20015,41015,0501.52M
October 01, 202515,35015,33015,33015,44015,300888,102
September 30, 202515,23015,35015,35015,35015,2101.31M
September 29, 202515,30015,38015,38015,38015,1401.2M
September 26, 202514,85014,98014,98014,98014,820702,985
September 25, 202514,93014,94014,94015,02014,800733,311
September 24, 202514,91014,99014,99015,05014,8001.04M
September 23, 202514,69014,77014,77014,88014,680685,076
September 22, 202515,15014,83014,83015,16014,780787,205
September 19, 202514,87015,18015,18015,19014,8602.49M
September 18, 202514,68014,86014,86014,88014,6301.1M
September 17, 202514,79014,68014,68014,91014,650816,688
September 16, 202514,81014,79014,79014,95014,670792,831
September 15, 202515,01014,91014,91015,09014,820692,507
September 12, 202515,25015,16015,16015,30015,1001.01M
September 11, 202514,50015,27015,27015,27014,5001.31M
September 10, 202514,22014,52014,52014,52014,210929,171
September 09, 202514,50014,36014,36014,50014,270856,762
September 08, 202514,30014,45014,45014,46014,280447,556
September 05, 202514,32014,37014,37014,38014,0301.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved