LG Uplus Corp. (032640.KS) KSC

16,150.00

-270(-1.64%)

Updated at June 02 03:30PM

Currency In KRW

032640.KS Historical Return

If you invested ₩1000 in LG Uplus Corp. (032640.KS) 10 years ago, it would be worth ₩2,239.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,324.39, while ₩1000 invested 1 year ago would be worth ₩1,276.28. This corresponds to total returns of 123.93%, 32.44%, 27.63%, respectively, with annualized returns of 8.39%, 5.78%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,83016,15016,15017,03015,6003.47M
June 01, 202617,67016,42016,42018,80016,0006.58M
May 29, 202615,32016,13016,13017,21015,2605.62M
May 28, 202615,20015,07015,07015,20014,820955,828
May 27, 202615,50015,14015,14015,50015,020909,344
May 26, 202615,93015,51015,51016,10015,2101.03M
May 22, 202616,17015,76015,76016,19015,4601.21M
May 21, 202615,43015,64015,64015,81015,0801.43M
May 20, 202615,81015,26015,26015,82015,2501.32M
May 19, 202615,90015,56015,56015,90015,1501.34M
May 18, 202616,49015,60015,60016,50015,4001.18M
May 15, 202616,90016,21016,21016,90015,9101.53M
May 14, 202615,62016,60016,60016,60015,5301.98M
May 13, 202616,16015,49015,49016,16015,2501.38M
May 12, 202615,62015,73015,73015,95015,4501.63M
May 11, 202615,23015,32015,32015,57015,1801.38M
May 08, 202615,59015,05015,05015,59015,0501.75M
May 07, 202615,60015,37015,37015,67015,2701.19M
May 06, 202616,05015,40015,40016,11015,4001.11M
May 04, 202616,16015,99015,99016,16015,890610,429
April 30, 202616,00015,84015,84016,14015,8201.26M
April 29, 202616,46016,05016,05016,47016,030694,478
April 28, 202616,39016,47016,47016,55016,350673,465
April 27, 202616,67016,43016,43016,77016,400765,410
April 24, 202616,72016,60016,60016,78016,470552,044
April 23, 202617,10016,74016,74017,11016,410941,306
April 22, 202617,22016,73016,73017,26016,630938,488
April 21, 202617,41017,41017,41017,57017,200575,509
April 20, 202617,85017,41017,41017,85017,410517,306
April 17, 202617,24017,60017,60017,68017,1501M
April 16, 202617,38017,13017,13017,79017,0501.38M
April 15, 202617,94017,38017,38017,97017,300865,874
April 14, 202617,40017,47017,47018,50017,3901.8M
April 13, 202617,03017,35017,35017,53016,9501.1M
April 10, 202616,26017,41017,41017,41016,2601.52M
April 09, 202616,14016,19016,19016,70016,140841,810
April 08, 202616,45016,13016,13016,54016,0001.12M
April 07, 202615,51015,88015,88015,90015,500596,703
April 06, 202615,36015,61015,61015,68015,330488,168
April 03, 202615,54015,33015,33015,68015,230725,089
April 02, 202615,70015,50015,50015,98015,3901.09M
April 01, 202616,00015,64015,64016,00015,2801.29M
March 31, 202615,21015,53015,53015,90015,1401.55M
March 30, 202615,22015,40015,40015,58015,1001.29M
March 27, 202615,81016,10015,69016,37015,4301.8M
March 26, 202615,78015,95015,543.8216,12015,5501.14M
March 25, 202615,53015,60015,202.7315,76015,440986,116
March 24, 202615,55015,27014,881.1415,55015,090741,188
March 23, 202615,36015,13014,744.715,45015,0801.11M
March 20, 202615,52015,82015,417.1316,00015,5204.95M
March 19, 202615,21015,62015,222.2215,62015,2001.38M
March 18, 202615,85015,46015,066.315,85015,3701.07M
March 17, 202615,24015,80015,397.6415,80015,1901.15M
March 16, 202614,98015,20014,812.9215,32014,8901.07M
March 13, 202614,90014,95014,569.2915,25014,9001.4M
March 12, 202614,88015,26014,871.3915,26014,7301.83M
March 11, 202614,99015,04014,656.9915,35014,990948,649
March 10, 202615,10014,78014,384.1215,13014,760587,212
March 09, 202614,51014,72014,345.1414,99014,3401.11M
March 06, 202614,65015,09014,705.7215,35014,5901.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved