LG Uplus Corp. (032640.KS) KSC

Currency In KRW

032640.KS Historical Return

If you invested ₩1000 in LG Uplus Corp. (032640.KS) 10 years ago, it would be worth ₩1,987.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,251.78, while ₩1000 invested 1 year ago would be worth ₩1,004.05. This corresponds to total returns of 98.71%, 25.18%, 0.41%, respectively, with annualized returns of 7.1%, 4.59%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15,190	14,960	14,960	15,190	14,730	1.17M
July 09, 2026	15,130	15,200	15,200	15,200	14,610	1.56M
July 08, 2026	14,990	14,810	14,810	15,180	14,560	1.28M
July 07, 2026	14,200	14,990	14,990	14,990	14,100	1.41M
July 06, 2026	14,250	14,200	14,200	14,290	14,010	492,379
July 03, 2026	14,640	14,200	14,200	14,680	14,130	604,325
July 02, 2026	14,180	14,340	14,340	14,490	13,960	1.08M
July 01, 2026	14,190	14,150	14,150	14,440	14,030	756,926
June 30, 2026	14,610	14,000	14,000	14,620	14,000	961,616
June 29, 2026	14,260	14,570	14,570	14,610	14,010	840,498
June 26, 2026	14,060	14,220	14,220	14,330	13,810	1.02M
June 25, 2026	14,130	14,010	14,010	14,470	14,010	1.02M
June 24, 2026	14,490	14,000	14,000	14,500	13,820	1.02M
June 23, 2026	14,540	14,200	14,200	14,890	14,200	1.48M
June 22, 2026	14,800	14,480	14,480	15,010	14,480	822,586
June 19, 2026	15,060	14,710	14,710	15,170	14,430	2.03M
June 18, 2026	15,600	15,010	15,010	15,680	14,990	963,856
June 17, 2026	16,240	15,600	15,600	16,240	15,600	842,871
June 16, 2026	15,800	16,260	16,260	16,700	15,640	2.84M
June 15, 2026	15,970	15,800	15,800	15,990	15,750	982,575
June 12, 2026	15,390	15,950	15,950	16,020	15,330	1.79M
June 11, 2026	14,420	15,390	15,390	15,390	14,280	2.31M
June 10, 2026	14,760	14,730	14,730	15,000	14,460	1.18M
June 09, 2026	15,990	14,920	14,920	16,030	14,660	2.32M
June 08, 2026	14,590	15,720	15,720	16,200	14,570	3.16M
June 05, 2026	15,300	15,320	15,320	15,580	15,010	1.12M
June 04, 2026	15,560	15,670	15,670	15,840	15,350	1.63M
June 02, 2026	16,830	16,150	16,150	17,030	15,600	3.47M
June 01, 2026	17,670	16,420	16,420	18,800	16,000	6.58M
May 29, 2026	15,320	16,130	16,130	17,210	15,260	5.62M
May 28, 2026	15,200	15,070	15,070	15,200	14,820	955,828
May 27, 2026	15,500	15,140	15,140	15,500	15,020	909,344
May 26, 2026	15,930	15,510	15,510	16,100	15,210	1.03M
May 22, 2026	16,170	15,760	15,760	16,190	15,460	1.21M
May 21, 2026	15,430	15,640	15,640	15,810	15,080	1.43M
May 20, 2026	15,810	15,260	15,260	15,820	15,250	1.32M
May 19, 2026	15,900	15,560	15,560	15,900	15,150	1.34M
May 18, 2026	16,490	15,600	15,600	16,500	15,400	1.18M
May 15, 2026	16,900	16,210	16,210	16,900	15,910	1.53M
May 14, 2026	15,620	16,600	16,600	16,600	15,530	1.98M
May 13, 2026	16,160	15,490	15,490	16,160	15,250	1.38M
May 12, 2026	15,620	15,730	15,730	15,950	15,450	1.63M
May 11, 2026	15,230	15,320	15,320	15,570	15,180	1.38M
May 08, 2026	15,590	15,050	15,050	15,590	15,050	1.75M
May 07, 2026	15,600	15,370	15,370	15,670	15,270	1.19M
May 06, 2026	16,050	15,400	15,400	16,110	15,400	1.11M
May 04, 2026	16,160	15,990	15,990	16,160	15,890	610,429
April 30, 2026	16,000	15,840	15,840	16,140	15,820	1.26M
April 29, 2026	16,460	16,050	16,050	16,470	16,030	694,478
April 28, 2026	16,390	16,470	16,470	16,550	16,350	673,465
April 27, 2026	16,670	16,430	16,430	16,770	16,400	765,410
April 24, 2026	16,720	16,600	16,600	16,780	16,470	552,044
April 23, 2026	17,100	16,740	16,740	17,110	16,410	941,306
April 22, 2026	17,220	16,730	16,730	17,260	16,630	938,488
April 21, 2026	17,410	17,410	17,410	17,570	17,200	575,509
April 20, 2026	17,850	17,410	17,410	17,850	17,410	517,306
April 17, 2026	17,240	17,600	17,600	17,680	17,150	1M
April 16, 2026	17,380	17,130	17,130	17,790	17,050	1.38M
April 15, 2026	17,940	17,380	17,380	17,970	17,300	865,874
April 14, 2026	17,400	17,470	17,470	18,500	17,390	1.8M