If you invested ₩1000 in LG Uplus Corp. (032640.KS) 10 years ago, it would be worth ₩1,938.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,313.86, while ₩1000 invested 1 year ago would be worth ₩996.58. This corresponds to total returns of 93.89%, 31.39%, -0.34%, respectively, with annualized returns of 6.84%, 5.61%, -0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 14,830 | 14,760 | 14,760 | 15,020 | 14,730 | 1.71M |
| September 09, 2026 | 14,860 | 14,910 | 14,910 | 15,010 | 14,770 | 753,154 |
| September 08, 2026 | 15,140 | 14,880 | 14,880 | 15,190 | 14,800 | 823,074 |
| September 07, 2026 | 14,900 | 15,090 | 15,090 | 15,090 | 14,870 | 641,977 |
| September 04, 2026 | 14,870 | 14,760 | 14,760 | 14,940 | 14,700 | 812,550 |
| September 03, 2026 | 14,930 | 14,810 | 14,810 | 15,090 | 14,700 | 561,089 |
| September 02, 2026 | 15,120 | 14,890 | 14,890 | 15,190 | 14,870 | 767,898 |
| September 01, 2026 | 14,890 | 15,220 | 15,220 | 15,230 | 14,890 | 578,362 |
| August 31, 2026 | 14,950 | 14,990 | 14,990 | 15,060 | 14,820 | 1.56M |
| August 28, 2026 | 14,770 | 15,020 | 15,020 | 15,020 | 14,710 | 765,198 |
| August 27, 2026 | 15,000 | 14,740 | 14,740 | 15,060 | 14,660 | 781,040 |
| August 26, 2026 | 14,980 | 14,900 | 14,900 | 15,010 | 14,860 | 602,367 |
| August 25, 2026 | 14,800 | 14,910 | 14,910 | 15,010 | 14,760 | 645,805 |
| August 24, 2026 | 14,850 | 14,870 | 14,870 | 15,010 | 14,750 | 716,851 |
| August 21, 2026 | 14,660 | 14,870 | 14,870 | 14,920 | 14,560 | 972,281 |
| August 20, 2026 | 14,680 | 14,660 | 14,660 | 14,900 | 14,630 | 736,729 |
| August 19, 2026 | 14,760 | 14,730 | 14,730 | 14,760 | 14,420 | 858,767 |
| August 18, 2026 | 14,920 | 14,930 | 14,930 | 15,080 | 14,860 | 811,506 |
| August 14, 2026 | 14,660 | 15,060 | 15,060 | 15,090 | 14,570 | 744,696 |
| August 13, 2026 | 14,900 | 14,700 | 14,700 | 14,990 | 14,580 | 2.37M |
| August 12, 2026 | 15,290 | 14,880 | 14,880 | 15,400 | 14,880 | 1.52M |
| August 11, 2026 | 14,950 | 15,590 | 15,590 | 15,730 | 14,850 | 1.64M |
| August 10, 2026 | 15,000 | 14,950 | 14,950 | 15,180 | 14,770 | 1.14M |
| August 07, 2026 | 15,110 | 14,960 | 14,960 | 15,280 | 14,720 | 1.02M |
| August 06, 2026 | 14,930 | 15,000 | 15,000 | 15,350 | 14,840 | 1.54M |
| August 05, 2026 | 14,880 | 14,920 | 14,920 | 15,280 | 14,870 | 1.08M |
| August 04, 2026 | 14,730 | 14,930 | 14,930 | 14,940 | 14,600 | 1.2M |
| August 03, 2026 | 14,690 | 14,840 | 14,840 | 14,860 | 14,650 | 791,365 |
| July 31, 2026 | 15,420 | 14,780 | 14,780 | 15,420 | 14,680 | 1.52M |
| July 30, 2026 | 14,750 | 15,360 | 15,360 | 15,750 | 14,550 | 2.09M |
| July 29, 2026 | 14,590 | 14,410 | 14,410 | 14,910 | 14,230 | 1.12M |
| July 28, 2026 | 14,580 | 14,620 | 14,620 | 14,890 | 14,430 | 832,561 |
| July 27, 2026 | 14,740 | 14,710 | 14,710 | 14,920 | 14,640 | 578,461 |
| July 24, 2026 | 14,530 | 14,740 | 14,740 | 14,830 | 14,530 | 826,500 |
| July 23, 2026 | 14,550 | 14,790 | 14,790 | 14,880 | 14,550 | 635,239 |
| July 22, 2026 | 14,480 | 14,640 | 14,640 | 14,750 | 14,480 | 679,413 |
| July 21, 2026 | 14,390 | 14,400 | 14,400 | 14,680 | 14,230 | 835,031 |
| July 20, 2026 | 14,530 | 14,500 | 14,500 | 14,630 | 14,210 | 655,960 |
| July 16, 2026 | 14,310 | 14,620 | 14,620 | 14,630 | 14,220 | 1.07M |
| July 15, 2026 | 14,320 | 14,200 | 14,200 | 14,580 | 14,170 | 1M |
| July 14, 2026 | 14,670 | 14,250 | 14,250 | 14,800 | 14,220 | 1.53M |
| July 13, 2026 | 14,870 | 14,530 | 14,530 | 14,900 | 14,400 | 833,082 |
| July 10, 2026 | 15,190 | 14,960 | 14,960 | 15,190 | 14,730 | 1.17M |
| July 09, 2026 | 15,130 | 15,200 | 15,200 | 15,200 | 14,610 | 1.56M |
| July 08, 2026 | 14,990 | 14,810 | 14,810 | 15,180 | 14,560 | 1.28M |
| July 07, 2026 | 14,200 | 14,990 | 14,990 | 14,990 | 14,100 | 1.41M |
| July 06, 2026 | 14,250 | 14,200 | 14,200 | 14,290 | 14,010 | 492,379 |
| July 03, 2026 | 14,640 | 14,200 | 14,200 | 14,680 | 14,130 | 604,325 |
| July 02, 2026 | 14,180 | 14,340 | 14,340 | 14,490 | 13,960 | 1.08M |
| July 01, 2026 | 14,190 | 14,150 | 14,150 | 14,440 | 14,030 | 756,926 |
| June 30, 2026 | 14,610 | 14,000 | 14,000 | 14,620 | 14,000 | 961,616 |
| June 29, 2026 | 14,260 | 14,570 | 14,570 | 14,610 | 14,010 | 840,498 |
| June 26, 2026 | 14,060 | 14,220 | 14,220 | 14,330 | 13,810 | 1.02M |
| June 25, 2026 | 14,130 | 14,010 | 14,010 | 14,470 | 14,010 | 1.02M |
| June 24, 2026 | 14,490 | 14,000 | 14,000 | 14,500 | 13,820 | 1.02M |
| June 23, 2026 | 14,540 | 14,200 | 14,200 | 14,890 | 14,200 | 1.48M |
| June 22, 2026 | 14,800 | 14,480 | 14,480 | 15,010 | 14,480 | 822,586 |
| June 19, 2026 | 15,060 | 14,710 | 14,710 | 15,170 | 14,430 | 2.03M |
| June 18, 2026 | 15,600 | 15,010 | 15,010 | 15,680 | 14,990 | 963,856 |
| June 17, 2026 | 16,240 | 15,600 | 15,600 | 16,240 | 15,600 | 842,871 |