LG Uplus Corp. (032640.KS) KSC

Currency In KRW

AD

032640.KS Historical Return

If you invested ₩1000 in LG Uplus Corp. (032640.KS) 10 years ago, it would be worth ₩1,979.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,359.13, while ₩1000 invested 1 year ago would be worth ₩1,015.87. This corresponds to total returns of 97.94%, 35.91%, 1.59%, respectively, with annualized returns of 7.06%, 6.33%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

032640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,66014,87014,87014,92014,560972,281
August 20, 202614,68014,66014,66014,90014,630736,729
August 19, 202614,76014,73014,73014,76014,420858,767
August 18, 202614,92014,93014,93015,08014,860811,506
August 14, 202614,66015,06015,06015,09014,570744,696
August 13, 202614,90014,70014,70014,99014,5802.37M
August 12, 202615,29014,88014,88015,40014,8801.52M
August 11, 202614,95015,59015,59015,73014,8501.64M
August 10, 202615,00014,95014,95015,18014,7701.14M
August 07, 202615,11014,96014,96015,28014,7201.02M
August 06, 202614,93015,00015,00015,35014,8401.54M
August 05, 202614,88014,92014,92015,28014,8701.08M
August 04, 202614,73014,93014,93014,94014,6001.2M
August 03, 202614,69014,84014,84014,86014,650791,365
July 31, 202615,42014,78014,78015,42014,6801.52M
July 30, 202614,75015,36015,36015,75014,5502.09M
July 29, 202614,59014,41014,41014,91014,2301.12M
July 28, 202614,58014,62014,62014,89014,430832,561
July 27, 202614,74014,71014,71014,92014,640578,461
July 24, 202614,53014,74014,74014,83014,530826,500
July 23, 202614,55014,79014,79014,88014,550635,239
July 22, 202614,48014,64014,64014,75014,480679,413
July 21, 202614,39014,40014,40014,68014,230835,031
July 20, 202614,53014,50014,50014,63014,210655,960
July 16, 202614,31014,62014,62014,63014,2201.07M
July 15, 202614,32014,20014,20014,58014,1701M
July 14, 202614,67014,25014,25014,80014,2201.53M
July 13, 202614,87014,53014,53014,90014,400833,082
July 10, 202615,19014,96014,96015,19014,7301.17M
July 09, 202615,13015,20015,20015,20014,6101.56M
July 08, 202614,99014,81014,81015,18014,5601.28M
July 07, 202614,20014,99014,99014,99014,1001.41M
July 06, 202614,25014,20014,20014,29014,010492,379
July 03, 202614,64014,20014,20014,68014,130604,325
July 02, 202614,18014,34014,34014,49013,9601.08M
July 01, 202614,19014,15014,15014,44014,030756,926
June 30, 202614,61014,00014,00014,62014,000961,616
June 29, 202614,26014,57014,57014,61014,010840,498
June 26, 202614,06014,22014,22014,33013,8101.02M
June 25, 202614,13014,01014,01014,47014,0101.02M
June 24, 202614,49014,00014,00014,50013,8201.02M
June 23, 202614,54014,20014,20014,89014,2001.48M
June 22, 202614,80014,48014,48015,01014,480822,586
June 19, 202615,06014,71014,71015,17014,4302.03M
June 18, 202615,60015,01015,01015,68014,990963,856
June 17, 202616,24015,60015,60016,24015,600842,871
June 16, 202615,80016,26016,26016,70015,6402.84M
June 15, 202615,97015,80015,80015,99015,750982,575
June 12, 202615,39015,95015,95016,02015,3301.79M
June 11, 202614,42015,39015,39015,39014,2802.31M
June 10, 202614,76014,73014,73015,00014,4601.18M
June 09, 202615,99014,92014,92016,03014,6602.32M
June 08, 202614,59015,72015,72016,20014,5703.16M
June 05, 202615,30015,32015,32015,58015,0101.12M
June 04, 202615,56015,67015,67015,84015,3501.63M
June 02, 202616,83016,15016,15017,03015,6003.47M
June 01, 202617,67016,42016,42018,80016,0006.58M
May 29, 202615,32016,13016,13017,21015,2605.62M
May 28, 202615,20015,07015,07015,20014,820955,828
May 27, 202615,50015,14015,14015,50015,020909,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved