PAX Global Technology Limited (0327.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0327.HK Historical Return
If you invested $1000 in PAX Global Technology Limited (0327.HK) 10 years ago, it would be worth $890.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.2, while $1000 invested 1 year ago would be worth $611.39. This corresponds to total returns of -10.98%, -48.88%, -38.86%, respectively, with annualized returns of -1.16%, -12.55%, -38.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0327.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.83 | 3.71 | 3.71 | 3.83 | 3.68 | 1.24M |
| July 09, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.7 | 747,000 |
| July 08, 2026 | 3.65 | 3.75 | 3.75 | 3.79 | 3.57 | 3.26M |
| July 07, 2026 | 3.6 | 3.62 | 3.62 | 3.66 | 3.56 | 2.27M |
| July 06, 2026 | 3.7 | 3.55 | 3.55 | 3.71 | 3.49 | 1.96M |
| July 03, 2026 | 3.58 | 3.68 | 3.68 | 3.77 | 3.55 | 5.35M |
| July 02, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.45 | 3.93M |
| June 30, 2026 | 3.35 | 3.36 | 3.36 | 3.43 | 3.32 | 2.67M |
| June 29, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.27 | 2.08M |
| June 26, 2026 | 3.35 | 3.34 | 3.34 | 3.4 | 3.29 | 3.73M |
| June 25, 2026 | 3.21 | 3.35 | 3.35 | 3.35 | 3.2 | 2.29M |
| June 24, 2026 | 3.22 | 3.21 | 3.21 | 3.29 | 3.16 | 1.35M |
| June 23, 2026 | 3.53 | 3.3 | 3.3 | 3.55 | 3.24 | 4.52M |
| June 22, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.41 | 2.81M |
| June 18, 2026 | 3.41 | 3.47 | 3.47 | 3.47 | 3.35 | 6.85M |
| June 17, 2026 | 3.41 | 3.41 | 3.41 | 3.49 | 3.35 | 3.02M |
| June 16, 2026 | 3.52 | 3.41 | 3.41 | 3.53 | 3.38 | 3.2M |
| June 15, 2026 | 3.39 | 3.47 | 3.47 | 3.49 | 3.39 | 8.86M |
| June 12, 2026 | 3.37 | 3.4 | 3.4 | 3.44 | 3.35 | 2.9M |
| June 11, 2026 | 3.39 | 3.37 | 3.37 | 3.44 | 3.32 | 10.28M |
| June 10, 2026 | 3.44 | 3.38 | 3.38 | 3.44 | 3.3 | 10.02M |
| June 09, 2026 | 3.49 | 3.44 | 3.44 | 3.55 | 3.38 | 9.05M |
| June 08, 2026 | 3.46 | 3.49 | 3.49 | 3.52 | 3.4 | 3.43M |
| June 05, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.45 | 3.15M |
| June 04, 2026 | 3.54 | 3.45 | 3.45 | 3.54 | 3.44 | 2.9M |
| June 03, 2026 | 3.6 | 3.52 | 3.52 | 3.66 | 3.49 | 4.56M |
| June 02, 2026 | 3.8 | 3.59 | 3.59 | 3.88 | 3.51 | 12.97M |
| June 01, 2026 | 3.51 | 3.72 | 3.72 | 3.74 | 3.49 | 4.16M |
| May 29, 2026 | 3.41 | 3.48 | 3.48 | 3.48 | 3.37 | 22.27M |
| May 28, 2026 | 3.38 | 3.37 | 3.37 | 3.42 | 3.27 | 6.92M |
| May 27, 2026 | 3.46 | 3.37 | 3.37 | 3.47 | 3.34 | 5.25M |
| May 26, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.37 | 3.1M |
| May 22, 2026 | 3.59 | 3.42 | 3.42 | 3.63 | 3.34 | 7.93M |
| May 21, 2026 | 3.58 | 3.54 | 3.54 | 3.63 | 3.49 | 4.71M |
| May 20, 2026 | 3.79 | 3.58 | 3.58 | 3.79 | 3.57 | 4.83M |
| May 19, 2026 | 3.77 | 3.8 | 3.8 | 3.82 | 3.72 | 3.06M |
| May 18, 2026 | 3.9 | 3.81 | 3.81 | 3.9 | 3.75 | 1.73M |
| May 15, 2026 | 3.86 | 3.9 | 3.9 | 3.91 | 3.83 | 2.06M |
| May 14, 2026 | 3.99 | 3.91 | 3.91 | 4.03 | 3.86 | 2.54M |
| May 13, 2026 | 4.03 | 3.99 | 3.99 | 4.03 | 3.95 | 2.3M |
| May 12, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 3.95 | 871,678 |
| May 11, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 3.95 | 1.32M |
| May 08, 2026 | 4.2 | 4.08 | 4.08 | 4.2 | 4.03 | 1.46M |
| May 07, 2026 | 4 | 4.14 | 4.14 | 4.14 | 3.99 | 1.79M |
| May 06, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.93 | 2.16M |
| May 05, 2026 | 4.04 | 4 | 4 | 4.04 | 3.91 | 1.26M |
| May 04, 2026 | 3.9 | 4.07 | 4.07 | 4.07 | 3.9 | 3.06M |
| April 30, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.86 | 1.87M |
| April 29, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.88 | 2.07M |
| April 28, 2026 | 3.93 | 3.9 | 3.9 | 3.93 | 3.89 | 619,222 |
| April 27, 2026 | 4.05 | 3.93 | 3.93 | 4.05 | 3.91 | 1.56M |
| April 24, 2026 | 4 | 4 | 4 | 4 | 3.95 | 2.18M |
| April 23, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.96 | 679,500 |
| April 22, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 3.96 | 1.57M |
| April 21, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.98 | 2.41M |
| April 20, 2026 | 4.05 | 4 | 4 | 4.06 | 3.99 | 2.62M |
| April 17, 2026 | 4.05 | 4.01 | 4.01 | 4.08 | 4 | 1.49M |
| April 16, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 3.97 | 2.03M |
| April 15, 2026 | 4.3 | 4.01 | 4.01 | 4.3 | 3.97 | 2.46M |
| April 14, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.17 | 1.92M |
AD
