PAX Global Technology Limited (0327.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0327.HK Historical Return
If you invested $1000 in PAX Global Technology Limited (0327.HK) 10 years ago, it would be worth $913.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.91, while $1000 invested 1 year ago would be worth $604.05. This corresponds to total returns of -8.64%, -53.01%, -39.59%, respectively, with annualized returns of -0.9%, -14.01%, -39.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0327.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.36 | 3.32 | 3.32 | 3.47 | 3.31 | 295,020 |
| October 20, 2026 | 3.42 | 3.37 | 3.37 | 3.44 | 3.35 | 385,468 |
| October 16, 2026 | 3.45 | 3.41 | 3.41 | 3.5 | 3.41 | 522,022 |
| October 15, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.32 | 1.35M |
| October 14, 2026 | 3.5 | 3.53 | 3.53 | 3.57 | 3.5 | 389,000 |
| October 13, 2026 | 3.57 | 3.52 | 3.52 | 3.58 | 3.44 | 2.13M |
| October 12, 2026 | 3.67 | 3.54 | 3.54 | 3.67 | 3.54 | 1.37M |
| October 09, 2026 | 3.68 | 3.66 | 3.66 | 3.7 | 3.64 | 316,000 |
| October 08, 2026 | 3.7 | 3.64 | 3.64 | 3.75 | 3.62 | 981,000 |
| October 07, 2026 | 3.77 | 3.69 | 3.69 | 3.79 | 3.69 | 938,000 |
| October 06, 2026 | 3.65 | 3.77 | 3.77 | 3.77 | 3.65 | 2.37M |
| October 05, 2026 | 3.89 | 3.65 | 3.65 | 3.89 | 3.63 | 1.23M |
| October 02, 2026 | 3.71 | 3.71 | 3.71 | 3.75 | 3.62 | 10.48M |
| September 30, 2026 | 3.68 | 3.75 | 3.75 | 3.76 | 3.66 | 5.55M |
| September 29, 2026 | 3.72 | 3.69 | 3.69 | 3.81 | 3.67 | 1.1M |
| September 28, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 307,000 |
| September 25, 2026 | 3.73 | 3.71 | 3.71 | 3.84 | 3.67 | 707,000 |
| September 24, 2026 | 3.75 | 3.73 | 3.73 | 3.78 | 3.73 | 767,000 |
| September 23, 2026 | 3.81 | 3.75 | 3.75 | 3.82 | 3.73 | 1.05M |
| September 22, 2026 | 3.88 | 3.77 | 3.77 | 3.94 | 3.76 | 2.78M |
| September 21, 2026 | 3.82 | 3.88 | 3.88 | 3.94 | 3.82 | 670,472 |
| September 18, 2026 | 3.81 | 3.81 | 3.81 | 3.9 | 3.79 | 1.13M |
| September 17, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.74 | 611,439 |
| September 16, 2026 | 3.91 | 3.82 | 3.82 | 3.92 | 3.81 | 827,528 |
| September 15, 2026 | 3.92 | 3.88 | 3.88 | 3.92 | 3.87 | 670,000 |
| September 11, 2026 | 3.92 | 3.93 | 3.93 | 3.94 | 3.89 | 2.45M |
| September 10, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.91 | 646,000 |
| September 09, 2026 | 4.06 | 4 | 4 | 4.07 | 3.99 | 792,000 |
| September 08, 2026 | 3.98 | 4.06 | 4.06 | 4.09 | 3.91 | 1.8M |
| September 07, 2026 | 4.02 | 3.99 | 3.99 | 4.07 | 3.98 | 740,000 |
| September 04, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 4 | 838,000 |
| September 03, 2026 | 4.05 | 4.04 | 4.04 | 4.11 | 4.01 | 602,758 |
| September 02, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 3.96 | 1.09M |
| September 01, 2026 | 4.11 | 4.05 | 4.05 | 4.12 | 4.04 | 920,000 |
| August 31, 2026 | 4.09 | 4.08 | 4.08 | 4.16 | 4.06 | 1.86M |
| August 28, 2026 | 4.24 | 4.1 | 4.1 | 4.24 | 4.08 | 2.07M |
| August 27, 2026 | 4.3 | 4.26 | 4.26 | 4.39 | 4.22 | 2.61M |
| August 26, 2026 | 4.19 | 4.25 | 4.25 | 4.38 | 4.19 | 2.78M |
| August 25, 2026 | 4.05 | 4.19 | 4.19 | 4.22 | 4.04 | 2.74M |
| August 24, 2026 | 3.94 | 4.03 | 4.03 | 4.07 | 3.94 | 2.05M |
| August 21, 2026 | 3.8 | 3.95 | 3.95 | 3.97 | 3.77 | 1.26M |
| August 20, 2026 | 3.7 | 3.74 | 3.74 | 3.8 | 3.68 | 1.67M |
| August 19, 2026 | 3.95 | 3.69 | 3.69 | 4.09 | 3.5 | 4.52M |
| August 18, 2026 | 4.01 | 4.03 | 4.03 | 4.1 | 3.94 | 1.1M |
| August 17, 2026 | 3.9 | 4.05 | 4.05 | 4.06 | 3.9 | 1.13M |
| August 14, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.8 | 869,000 |
| August 13, 2026 | 3.84 | 3.86 | 3.86 | 3.93 | 3.83 | 819,572 |
| August 12, 2026 | 3.89 | 3.84 | 3.84 | 3.92 | 3.82 | 1.42M |
| August 11, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.89 | 922,000 |
| August 10, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.87 | 909,000 |
| August 07, 2026 | 3.87 | 3.88 | 3.88 | 3.94 | 3.85 | 459,000 |
| August 06, 2026 | 3.91 | 3.87 | 3.87 | 3.91 | 3.85 | 775,423 |
| August 05, 2026 | 3.89 | 3.9 | 3.9 | 3.96 | 3.89 | 562,808 |
| August 04, 2026 | 3.94 | 3.88 | 3.88 | 3.96 | 3.84 | 1.21M |
| August 03, 2026 | 3.94 | 3.9 | 3.9 | 3.99 | 3.9 | 2.12M |
| July 31, 2026 | 3.87 | 3.94 | 3.94 | 3.94 | 3.83 | 1.41M |
| July 30, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.8 | 2.05M |
| July 29, 2026 | 3.75 | 3.84 | 3.84 | 3.85 | 3.75 | 1.46M |
| July 28, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.72 | 1.15M |
| July 27, 2026 | 3.74 | 3.77 | 3.77 | 3.81 | 3.7 | 1.27M |
AD
