PAX Global Technology Limited (0327.HK) HKSE

3.51

-0.08(-2.23%)

Updated at June 03 11:59AM

Currency In HKD

0327.HK Historical Return

If you invested $1000 in PAX Global Technology Limited (0327.HK) 10 years ago, it would be worth $827.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.18, while $1000 invested 1 year ago would be worth $710.53. This corresponds to total returns of -17.22%, -51.18%, -28.95%, respectively, with annualized returns of -1.87%, -13.35%, -28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0327.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.8	3.59	3.59	3.88	3.51	12.97M
June 01, 2026	3.51	3.72	3.72	3.74	3.49	4.16M
May 29, 2026	3.41	3.48	3.48	3.48	3.37	22.27M
May 28, 2026	3.38	3.37	3.37	3.42	3.27	6.92M
May 27, 2026	3.46	3.37	3.37	3.47	3.34	5.25M
May 26, 2026	3.43	3.46	3.46	3.46	3.37	3.1M
May 22, 2026	3.59	3.42	3.42	3.63	3.34	7.93M
May 21, 2026	3.58	3.54	3.54	3.63	3.49	4.71M
May 20, 2026	3.79	3.58	3.58	3.79	3.57	4.83M
May 19, 2026	3.77	3.8	3.8	3.82	3.72	3.06M
May 18, 2026	3.9	3.81	3.81	3.9	3.75	1.73M
May 15, 2026	3.86	3.9	3.9	3.91	3.83	2.06M
May 14, 2026	3.99	3.91	3.91	4.03	3.86	2.54M
May 13, 2026	4.03	3.99	3.99	4.03	3.95	2.3M
May 12, 2026	4.05	4.03	4.03	4.05	3.95	871,678
May 11, 2026	4.08	4.07	4.07	4.08	3.95	1.32M
May 08, 2026	4.2	4.08	4.08	4.2	4.03	1.46M
May 07, 2026	4	4.14	4.14	4.14	3.99	1.79M
May 06, 2026	4.03	3.98	3.98	4.04	3.93	2.16M
May 05, 2026	4.04	4	4	4.04	3.91	1.26M
May 04, 2026	3.9	4.07	4.07	4.07	3.9	3.06M
April 30, 2026	3.95	3.9	3.9	3.95	3.86	1.87M
April 29, 2026	3.9	3.92	3.92	3.94	3.88	2.07M
April 28, 2026	3.93	3.9	3.9	3.93	3.89	619,222
April 27, 2026	4.05	3.93	3.93	4.05	3.91	1.56M
April 24, 2026	4	4	4	4	3.95	2.18M
April 23, 2026	4.05	3.98	3.98	4.05	3.96	679,500
April 22, 2026	4.05	4.06	4.06	4.06	3.96	1.57M
April 21, 2026	4	4.05	4.05	4.05	3.98	2.41M
April 20, 2026	4.05	4	4	4.06	3.99	2.62M
April 17, 2026	4.05	4.01	4.01	4.08	4	1.49M
April 16, 2026	4.04	4.05	4.05	4.08	3.97	2.03M
April 15, 2026	4.3	4.01	4.01	4.3	3.97	2.46M
April 14, 2026	4.2	4.3	4.3	4.3	4.17	1.92M
April 13, 2026	4.3	4.25	4.25	4.31	4.18	1.28M
April 10, 2026	4.22	4.28	4.28	4.29	4.22	1.21M
April 09, 2026	4.44	4.32	4.32	4.44	4.26	2.55M
April 08, 2026	4.35	4.44	4.44	4.48	4.32	2.33M
April 02, 2026	4.4	4.34	4.34	4.49	4.34	5.9M
April 01, 2026	4.25	4.39	4.39	4.4	4.25	4.8M
March 31, 2026	4.17	4.3	4.3	4.36	4.17	5.66M
March 30, 2026	4.18	4.22	4.22	4.28	4.13	3.9M
March 27, 2026	4.15	4.2	4.2	4.24	4.13	4.45M
March 26, 2026	4.07	4.13	4.13	4.17	4.05	2.94M
March 25, 2026	3.94	4.09	4.09	4.11	3.93	4.99M
March 24, 2026	3.83	3.87	3.87	3.93	3.83	4.06M
March 23, 2026	3.68	3.78	3.78	3.79	3.58	5.57M
March 20, 2026	3.85	3.7	3.7	3.85	3.52	19.4M
March 19, 2026	4.49	4.26	4.26	4.49	4.23	6.43M
March 18, 2026	4.52	4.49	4.49	4.61	4.47	3.86M
March 17, 2026	4.53	4.51	4.51	4.64	4.51	2.73M
March 16, 2026	4.5	4.57	4.57	4.57	4.46	2.37M
March 13, 2026	4.65	4.5	4.5	4.69	4.43	5.31M
March 12, 2026	4.69	4.71	4.71	4.79	4.64	6.75M
March 11, 2026	4.86	4.69	4.69	4.86	4.66	4.73M
March 10, 2026	4.87	4.8	4.88	4.92	4.8	3.21M
March 09, 2026	4.87	4.85	4.85	4.87	4.63	8.04M
March 06, 2026	4.9	4.88	4.88	4.9	4.81	6.08M
March 05, 2026	4.92	4.93	4.93	4.97	4.85	9.09M
March 04, 2026	4.91	4.83	4.9	4.91	4.77	3.93M