PAX Global Technology Limited (0327.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0327.HK Historical Return
If you invested $1000 in PAX Global Technology Limited (0327.HK) 10 years ago, it would be worth $1,022.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $531.84, while $1000 invested 1 year ago would be worth $637.18. This corresponds to total returns of 2.21%, -46.82%, -36.28%, respectively, with annualized returns of 0.22%, -11.86%, -36.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0327.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.92 | 3.93 | 3.93 | 3.94 | 3.89 | 2.45M |
| September 10, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.91 | 646,000 |
| September 09, 2026 | 4.06 | 4 | 4 | 4.07 | 3.99 | 792,000 |
| September 08, 2026 | 3.98 | 4.06 | 4.06 | 4.09 | 3.91 | 1.8M |
| September 07, 2026 | 4.02 | 3.99 | 3.99 | 4.07 | 3.98 | 740,000 |
| September 04, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 4 | 838,000 |
| September 03, 2026 | 4.05 | 4.04 | 4.04 | 4.11 | 4.01 | 602,758 |
| September 02, 2026 | 4.06 | 4.04 | 4.04 | 4.08 | 3.96 | 1.09M |
| September 01, 2026 | 4.11 | 4.05 | 4.05 | 4.12 | 4.04 | 920,000 |
| August 31, 2026 | 4.09 | 4.08 | 4.08 | 4.16 | 4.06 | 1.86M |
| August 28, 2026 | 4.24 | 4.1 | 4.1 | 4.24 | 4.08 | 2.07M |
| August 27, 2026 | 4.3 | 4.26 | 4.26 | 4.39 | 4.22 | 2.61M |
| August 26, 2026 | 4.19 | 4.25 | 4.25 | 4.38 | 4.19 | 2.78M |
| August 25, 2026 | 4.05 | 4.19 | 4.19 | 4.22 | 4.04 | 2.74M |
| August 24, 2026 | 3.94 | 4.03 | 4.03 | 4.07 | 3.94 | 2.05M |
| August 21, 2026 | 3.8 | 3.95 | 3.95 | 3.97 | 3.77 | 1.26M |
| August 20, 2026 | 3.7 | 3.74 | 3.74 | 3.8 | 3.68 | 1.67M |
| August 19, 2026 | 3.95 | 3.69 | 3.69 | 4.09 | 3.5 | 4.52M |
| August 18, 2026 | 4.01 | 4.03 | 4.03 | 4.1 | 3.94 | 1.1M |
| August 17, 2026 | 3.9 | 4.05 | 4.05 | 4.06 | 3.9 | 1.13M |
| August 14, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.8 | 869,000 |
| August 13, 2026 | 3.84 | 3.86 | 3.86 | 3.93 | 3.83 | 819,572 |
| August 12, 2026 | 3.89 | 3.84 | 3.84 | 3.92 | 3.82 | 1.42M |
| August 11, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.89 | 922,000 |
| August 10, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.87 | 909,000 |
| August 07, 2026 | 3.87 | 3.88 | 3.88 | 3.94 | 3.85 | 459,000 |
| August 06, 2026 | 3.91 | 3.87 | 3.87 | 3.91 | 3.85 | 775,423 |
| August 05, 2026 | 3.89 | 3.9 | 3.9 | 3.96 | 3.89 | 562,808 |
| August 04, 2026 | 3.94 | 3.88 | 3.88 | 3.96 | 3.84 | 1.21M |
| August 03, 2026 | 3.94 | 3.9 | 3.9 | 3.99 | 3.9 | 2.12M |
| July 31, 2026 | 3.87 | 3.94 | 3.94 | 3.94 | 3.83 | 1.41M |
| July 30, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.8 | 2.05M |
| July 29, 2026 | 3.75 | 3.84 | 3.84 | 3.85 | 3.75 | 1.46M |
| July 28, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.72 | 1.15M |
| July 27, 2026 | 3.74 | 3.77 | 3.77 | 3.81 | 3.7 | 1.27M |
| July 24, 2026 | 3.81 | 3.75 | 3.75 | 3.81 | 3.7 | 844,000 |
| July 23, 2026 | 3.8 | 3.79 | 3.79 | 3.82 | 3.76 | 810,158 |
| July 22, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.7 | 1.62M |
| July 21, 2026 | 3.61 | 3.78 | 3.78 | 3.79 | 3.61 | 2.79M |
| July 20, 2026 | 3.66 | 3.61 | 3.61 | 3.66 | 3.59 | 491,842 |
| July 17, 2026 | 3.78 | 3.62 | 3.62 | 3.78 | 3.6 | 1.41M |
| July 16, 2026 | 3.69 | 3.68 | 3.68 | 3.73 | 3.66 | 1.27M |
| July 15, 2026 | 3.65 | 3.68 | 3.68 | 3.72 | 3.64 | 684,890 |
| July 14, 2026 | 3.66 | 3.69 | 3.69 | 3.79 | 3.57 | 1.51M |
| July 13, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.64 | 1.07M |
| July 10, 2026 | 3.83 | 3.71 | 3.71 | 3.83 | 3.68 | 1.24M |
| July 09, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.7 | 747,000 |
| July 08, 2026 | 3.65 | 3.75 | 3.75 | 3.79 | 3.57 | 3.26M |
| July 07, 2026 | 3.6 | 3.62 | 3.62 | 3.66 | 3.56 | 2.27M |
| July 06, 2026 | 3.7 | 3.55 | 3.55 | 3.71 | 3.49 | 1.96M |
| July 03, 2026 | 3.58 | 3.68 | 3.68 | 3.77 | 3.55 | 5.35M |
| July 02, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.45 | 3.93M |
| June 30, 2026 | 3.35 | 3.36 | 3.36 | 3.43 | 3.32 | 2.67M |
| June 29, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.27 | 2.08M |
| June 26, 2026 | 3.35 | 3.34 | 3.34 | 3.4 | 3.29 | 3.73M |
| June 25, 2026 | 3.21 | 3.35 | 3.35 | 3.35 | 3.2 | 2.29M |
| June 24, 2026 | 3.22 | 3.21 | 3.21 | 3.29 | 3.16 | 1.35M |
| June 23, 2026 | 3.53 | 3.3 | 3.3 | 3.55 | 3.24 | 4.52M |
| June 22, 2026 | 3.48 | 3.53 | 3.53 | 3.53 | 3.41 | 2.81M |
| June 18, 2026 | 3.41 | 3.47 | 3.47 | 3.47 | 3.35 | 6.85M |
AD
