Alco Holdings Limited (0328.HK) HKSE

2.66

+0.01(+0.38%)

Updated at December 05 10:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.692.652.652.692.58102,060
December 03, 20252.672.622.622.692.54160,800
December 02, 20252.692.592.592.692.45163,200
December 01, 20252.72.692.692.82.61186,916
November 28, 20252.822.722.722.852.72228,600
November 27, 20252.962.942.942.962.85110,000
November 26, 20252.822.962.962.972.76156,102
November 25, 20252.972.932.9332.7222,400
November 24, 20253.12.972.973.22.96246,100
November 21, 20252.852.72.72.852.797,000
November 20, 20252.852.92.92.92.8332,000
November 19, 20253.312.862.863.312.84140,600
November 18, 20252.713.233.233.32.71301,600
November 17, 20252.72.752.752.812.55419,000
November 14, 20252.782.732.732.792.59488,200
November 13, 20252.542.542.542.542.542,000
November 12, 20252.462.542.542.62.4651,200
November 11, 20252.352.642.612.642.35103,600
November 10, 20252.572.352.352.572.375,000
November 07, 20252.612.562.562.622.5626,000
November 06, 20252.652.652.652.862.64128,206
November 05, 20252.282.652.652.782.21153,800
November 04, 20252.352.32.32.382.2977,401
November 03, 20252.512.382.382.612.21262,800
October 31, 20252.762.52.52.762.39327,400
October 30, 20253.182.762.763.22.56970,334
October 28, 20253.33.243.243.313.0352,640
October 27, 20253.263.33.33.373.26103,200
October 26, 20253.263.33.33.373.26103,200
October 24, 20253.283.263.263.293.19207,200
October 23, 20253.413.273.273.413.25190,000
October 22, 20253.353.43.443.3406,790
October 21, 20253.343.353.353.693.33192,940
October 20, 20253.483.353.353.483.34184,700
October 17, 20253.313.493.494.063.3361,790
October 16, 20253.353.493.493.493.3339,488
October 15, 20253.113.353.353.673.11891,000
October 14, 20254.153.783.784.153.69363,600
October 13, 20254.534.254.254.533.71368,800
October 10, 20254.84.354.354.84.19318,600
October 09, 20255.024.954.955.14.9387,800
October 08, 20255.045.165.165.365.0485,400
October 06, 20254.75.085.085.364.7123,400
October 03, 20255.014.674.675.54.491.34M
October 02, 20257.354.384.387.44.021.07M
September 30, 20255.167.427.42105.16508,740
September 29, 20251.044.494.495.31.04253,784
September 26, 20251.191.121.121.191.12.55M
September 25, 20251.331.21.21.41.172.87M
September 24, 20251.441.331.331.471.32.05M
September 23, 20251.131.381.381.381.15.65M
September 22, 20251.161.131.131.271.11.32M
September 19, 20251.231.161.161.241.12.02M
September 18, 20251.391.231.231.551.185.12M
September 17, 20251.071.331.331.431.055.68M
September 16, 20251.591.051.051.60.37.89M
September 15, 20251.551.561.561.651.541.1M
September 12, 20251.61.581.581.681.552.75M
September 11, 20251.571.581.581.661.552.96M
September 10, 20251.651.571.571.651.531.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved