Alco Holdings Limited (0328.HK) HKSE

Currency In HKD

0328.HK Historical Return

If you invested $1000 in Alco Holdings Limited (0328.HK) 10 years ago, it would be worth $3.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.69, while $1000 invested 1 year ago would be worth $177.17. This corresponds to total returns of -99.67%, -95.43%, -82.28%, respectively, with annualized returns of -43.57%, -46.04%, -82.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.42	0.45	0.45	0.47	0.42	5.37M
November 10, 2026	0.43	0.43	0.43	0.46	0.43	3.14M
November 09, 2026	0.45	0.43	0.43	0.45	0.43	232,000
November 06, 2026	0.46	0.45	0.45	0.46	0.45	74,200
November 05, 2026	0.46	0.46	0.46	0.49	0.45	1.01M
November 04, 2026	0.47	0.46	0.46	0.47	0.46	558,000
November 03, 2026	0.48	0.48	0.48	0.5	0.46	1.08M
November 02, 2026	0.47	0.48	0.48	0.5	0.46	80,000
October 30, 2026	0.5	0.47	0.47	0.51	0.47	6.37M
October 29, 2026	0.48	0.48	0.48	0.48	0.46	46,000
October 28, 2026	0.47	0.48	0.48	0.55	0.44	2.24M
October 27, 2026	0.48	0.48	0.48	0.48	0.44	292,000
October 26, 2026	0.51	0.49	0.49	0.51	0.47	516,000
October 23, 2026	0.48	0.47	0.47	0.48	0.47	410,000
October 22, 2026	0.49	0.49	0.49	0.49	0.47	5.23M
October 21, 2026	0.48	0.49	0.49	0.51	0.47	28.33M
October 20, 2026	0.47	0.47	0.47	0.48	0.46	32.04M
October 16, 2026	0.49	0.48	0.48	0.51	0.48	74,000
October 15, 2026	0.49	0.49	0.49	0.54	0.47	1.17M
October 14, 2026	0.47	0.46	0.46	0.48	0.46	256,600
October 13, 2026	0.49	0.47	0.47	0.49	0.45	460,000
October 12, 2026	0.48	0.49	0.49	0.49	0.46	68,400
October 09, 2026	0.47	0.48	0.48	0.48	0.46	138,000
October 08, 2026	0.46	0.47	0.47	0.48	0.46	170,000
October 07, 2026	0.46	0.48	0.48	0.49	0.46	5.23M
October 06, 2026	0.48	0.46	0.46	0.48	0.43	10.83M
October 05, 2026	0.48	0.48	0.48	0.5	0.43	278,000
October 02, 2026	0.48	0.48	0.48	0.48	0.46	132,000
September 30, 2026	0.5	0.48	0.48	0.5	0.46	632,000
September 29, 2026	0.49	0.48	0.48	0.5	0.48	254,000
September 28, 2026	0.49	0.5	0.5	0.51	0.48	1.1M
September 25, 2026	0.49	0.52	0.52	0.52	0.49	112,000
September 24, 2026	0.51	0.49	0.49	0.51	0.48	312,000
September 23, 2026	0.5	0.52	0.52	0.52	0.48	468,000
September 22, 2026	0.52	0.5	0.5	0.52	0.49	3.41M
September 21, 2026	0.54	0.53	0.53	0.55	0.52	694,000
September 18, 2026	0.54	0.54	0.54	0.54	0.53	328,000
September 17, 2026	0.55	0.54	0.54	0.56	0.54	363,000
September 16, 2026	0.52	0.56	0.56	0.57	0.52	2.48M
September 15, 2026	0.54	0.52	0.52	0.54	0.52	186,000
September 11, 2026	0.53	0.54	0.54	0.54	0.5	2M
September 10, 2026	0.59	0.53	0.53	0.59	0.53	8.86M
September 09, 2026	0.63	0.59	0.59	0.66	0.49	31.55M
September 08, 2026	0.62	0.63	0.63	0.64	0.61	2.52M
September 07, 2026	0.6	0.62	0.62	0.63	0.6	13.37M
September 04, 2026	0.6	0.62	0.62	0.66	0.52	21.02M
September 03, 2026	0.47	0.6	0.6	0.62	0.47	5.24M
September 02, 2026	0.44	0.48	0.48	0.49	0.44	12.17M
September 01, 2026	0.42	0.44	0.44	0.46	0.42	2.5M
August 31, 2026	0.44	0.41	0.41	0.44	0.41	762,000
August 28, 2026	0.4	0.44	0.44	0.44	0.4	1.34M
August 27, 2026	0.41	0.41	0.41	0.41	0.41	80,000
August 26, 2026	0.4	0.41	0.41	0.41	0.4	442,040
August 25, 2026	0.4	0.41	0.41	0.41	0.39	820,000
August 24, 2026	0.42	0.4	0.4	0.42	0.4	1.49M
August 21, 2026	0.42	0.42	0.42	0.42	0.42	100,278
August 20, 2026	0.43	0.43	0.43	0.43	0.42	678,000
August 19, 2026	0.4	0.42	0.42	0.44	0.39	1.33M
August 18, 2026	0.41	0.41	0.41	0.42	0.4	502,000
August 17, 2026	0.4	0.41	0.41	0.41	0.4	347,000