Alco Holdings Limited (0328.HK) HKSE

Currency In HKD

0328.HK Historical Return

If you invested $1000 in Alco Holdings Limited (0328.HK) 10 years ago, it would be worth $2.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.65, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -99.74%, -96.73%, 14.29%, respectively, with annualized returns of -44.77%, -49.54%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.36	0.4	0.4	0.41	0.36	66.36M
July 30, 2026	0.38	0.36	0.36	0.39	0.34	58.97M
July 29, 2026	0.41	0.39	0.39	0.43	0.37	67.92M
July 28, 2026	0.41	0.41	0.41	0.46	0.38	13.89M
July 27, 2026	0.4	0.41	0.41	0.42	0.36	3.04M
July 24, 2026	0.46	0.4	0.4	0.47	0.25	51.9M
July 23, 2026	0.48	0.46	0.46	0.48	0.44	10.79M
July 22, 2026	0.47	0.47	0.47	0.49	0.47	11.67M
July 21, 2026	0.46	0.47	0.47	0.48	0.42	18.58M
July 20, 2026	0.45	0.46	0.46	0.48	0.45	88.63M
July 17, 2026	0.55	0.44	0.44	0.55	0.44	3.41M
July 16, 2026	0.55	0.55	0.55	0.55	0.53	388,000
July 15, 2026	0.5	0.55	0.55	0.57	0.48	1.73M
July 14, 2026	0.56	0.51	0.51	0.58	0.5	5.76M
July 13, 2026	0.56	0.59	0.59	0.6	0.56	1.41M
July 10, 2026	0.55	0.55	0.55	0.56	0.55	464,000
July 09, 2026	0.54	0.55	0.55	0.55	0.53	1.21M
July 08, 2026	0.58	0.54	0.54	0.58	0.53	660,004
July 07, 2026	0.57	0.58	0.58	0.58	0.55	194,000
July 06, 2026	0.55	0.58	0.58	0.59	0.55	790,000
July 03, 2026	0.51	0.55	0.55	0.55	0.51	162,000
July 02, 2026	0.56	0.51	0.51	0.6	0.51	382,250
June 30, 2026	0.56	0.57	0.57	0.57	0.54	310,000
June 29, 2026	0.55	0.57	0.57	0.59	0.55	48,000
June 26, 2026	0.58	0.55	0.55	0.58	0.55	190,200
June 25, 2026	0.52	0.57	0.57	0.57	0.52	632,000
June 24, 2026	0.47	0.51	0.51	0.53	0.47	839,000
June 23, 2026	0.6	0.47	0.47	0.6	0.47	2.92M
June 22, 2026	0.61	0.6	0.6	0.62	0.59	274,000
June 18, 2026	0.67	0.63	0.63	0.68	0.61	264,000
June 17, 2026	0.69	0.63	0.63	0.69	0.63	716,000
June 16, 2026	0.65	0.67	0.67	0.75	0.65	3.41M
June 15, 2026	0.6	0.6	0.6	0.64	0.6	953,600
June 12, 2026	0.6	0.6	0.6	0.62	0.6	713,048
June 11, 2026	0.6	0.57	0.57	0.63	0.57	728,000
June 10, 2026	0.67	0.6	0.6	0.67	0.6	548,040
June 09, 2026	0.6	0.66	0.66	0.67	0.6	1.32M
June 08, 2026	0.61	0.6	0.6	0.63	0.58	1.93M
June 05, 2026	0.58	0.59	0.59	0.64	0.58	923,800
June 04, 2026	0.58	0.58	0.58	0.6	0.56	2.72M
June 03, 2026	0.63	0.58	0.58	0.63	0.58	1.89M
June 02, 2026	0.67	0.63	0.63	0.67	0.6	637,510
June 01, 2026	0.7	0.67	0.67	0.7	0.64	315,000
May 29, 2026	0.66	0.65	0.65	0.67	0.64	282,000
May 28, 2026	0.68	0.67	0.67	0.68	0.64	222,020
May 27, 2026	0.7	0.66	0.66	0.72	0.66	484,040
May 26, 2026	0.65	0.66	0.66	0.69	0.63	296,000
May 22, 2026	0.64	0.64	0.64	0.66	0.62	380,000
May 21, 2026	0.65	0.63	0.63	0.67	0.63	325,204
May 20, 2026	0.65	0.68	0.68	0.68	0.64	302,000
May 19, 2026	0.68	0.64	0.64	0.75	0.62	1.44M
May 18, 2026	0.76	0.76	0.76	0.8	0.74	478,800
May 15, 2026	0.68	0.73	0.73	0.8	0.68	3.53M
May 14, 2026	0.74	0.69	0.69	0.75	0.69	310,000
May 13, 2026	0.8	0.73	0.73	0.8	0.66	226,000
May 12, 2026	0.81	0.79	0.79	0.81	0.79	128,000
May 11, 2026	0.8	0.81	0.81	0.87	0.8	676,000
May 08, 2026	0.79	0.8	0.8	0.8	0.78	80,000
May 07, 2026	0.8	0.8	0.8	0.83	0.79	1.74M
May 06, 2026	0.8	0.8	0.8	0.81	0.77	241,696