0.88
-0.02(-2.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.88 | 0.88 | 0.93 | 0.87 | 284,000 |
| February 16, 2026 | 0.87 | 0.9 | 0.9 | 0.91 | 0.87 | 134,000 |
| February 13, 2026 | 0.87 | 0.87 | 0.87 | 0.89 | 0.86 | 155,800 |
| February 12, 2026 | 0.91 | 0.9 | 0.9 | 0.98 | 0.87 | 750,200 |
| February 11, 2026 | 0.82 | 0.9 | 0.9 | 1 | 0.81 | 1.44M |
| February 10, 2026 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 480,000 |
| February 09, 2026 | 0.86 | 0.85 | 0.85 | 0.88 | 0.84 | 1.52M |
| February 06, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.82 | 562,000 |
| February 05, 2026 | 0.88 | 0.89 | 0.89 | 0.9 | 0.85 | 1M |
| February 04, 2026 | 1 | 0.9 | 0.9 | 1 | 0.88 | 3.34M |
| February 03, 2026 | 0.82 | 1.02 | 1.02 | 1.17 | 0.82 | 7.39M |
| February 02, 2026 | 1 | 0.88 | 0.88 | 1 | 0.8 | 5.89M |
| January 30, 2026 | 1.12 | 1.04 | 1.04 | 1.15 | 1 | 8.26M |
| January 29, 2026 | 5.2 | 1.23 | 1.23 | 5.22 | 0.6 | 52.15M |
| January 28, 2026 | 4.99 | 5.2 | 5.2 | 5.2 | 4.89 | 6.82M |
| January 27, 2026 | 4.77 | 4.99 | 4.99 | 4.99 | 4.71 | 9.57M |
| January 26, 2026 | 4.67 | 4.8 | 4.8 | 4.8 | 4.6 | 15.15M |
| January 23, 2026 | 4.58 | 4.7 | 4.7 | 4.88 | 4.08 | 929,650 |
| January 22, 2026 | 4.09 | 4.58 | 4.58 | 4.6 | 4.09 | 1.41M |
| January 21, 2026 | 2.98 | 3.99 | 3.99 | 4.1 | 2.98 | 7.46M |
| January 20, 2026 | 3.05 | 3.01 | 3.01 | 3.06 | 2.9 | 4.97M |
| January 19, 2026 | 3.04 | 3.05 | 3.05 | 3.14 | 3 | 535,000 |
| January 16, 2026 | 3.01 | 3.02 | 3.02 | 3.14 | 2.9 | 6.25M |
| January 15, 2026 | 2.89 | 3.04 | 3.04 | 3.15 | 2.84 | 2.19M |
| January 14, 2026 | 2.73 | 2.9 | 2.9 | 2.91 | 2.73 | 4.36M |
| January 13, 2026 | 3.03 | 2.9 | 2.9 | 3.03 | 2.9 | 7,080 |
| January 12, 2026 | 3.1 | 2.93 | 2.93 | 3.11 | 2.85 | 113,200 |
| January 09, 2026 | 3.35 | 3.1 | 3.1 | 3.35 | 3.1 | 50,000 |
| January 08, 2026 | 3.3 | 3.15 | 3.15 | 3.5 | 3 | 373,800 |
| January 07, 2026 | 2.98 | 3.24 | 3.24 | 3.58 | 2.98 | 588,432 |
| January 06, 2026 | 2.77 | 2.9 | 2.9 | 2.95 | 2.74 | 197,994 |
| January 05, 2026 | 2.74 | 2.65 | 2.65 | 2.75 | 2.6 | 47,400 |
| January 02, 2026 | 2.61 | 2.77 | 2.77 | 2.77 | 2.61 | 28,000 |
| December 31, 2025 | 2.65 | 2.78 | 2.78 | 2.79 | 2.65 | 28,000 |
| December 30, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.67 | 10,000 |
| December 29, 2025 | 2.63 | 2.7 | 2.7 | 2.73 | 2.56 | 62,600 |
| December 24, 2025 | 2.6 | 2.64 | 2.64 | 2.64 | 2.6 | 4,000 |
| December 23, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 25 |
| December 22, 2025 | 2.85 | 2.68 | 2.68 | 2.85 | 2.66 | 42,400 |
| December 19, 2025 | 2.51 | 2.61 | 2.61 | 2.79 | 2.5 | 755,552 |
| December 18, 2025 | 2.45 | 2.53 | 2.53 | 2.53 | 2.45 | 26,014 |
| December 17, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.5 | 46,000 |
| December 16, 2025 | 2.5 | 2.57 | 2.57 | 2.57 | 2.43 | 68,400 |
| December 15, 2025 | 2.57 | 2.58 | 2.58 | 2.58 | 2.57 | 24,000 |
| December 12, 2025 | 2.54 | 2.57 | 2.57 | 2.57 | 2.5 | 156,060 |
| December 11, 2025 | 2.54 | 2.5 | 2.5 | 2.55 | 2.5 | 46,000 |
| December 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2,000 |
| December 09, 2025 | 2.55 | 2.56 | 2.56 | 2.61 | 2.5 | 294,000 |
| December 08, 2025 | 2.56 | 2.64 | 2.64 | 2.65 | 2.56 | 15,880 |
| December 05, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.52 | 62,000 |
| December 04, 2025 | 2.69 | 2.65 | 2.65 | 2.69 | 2.58 | 102,060 |
| December 03, 2025 | 2.67 | 2.62 | 2.62 | 2.69 | 2.54 | 160,800 |
| December 02, 2025 | 2.69 | 2.59 | 2.59 | 2.69 | 2.45 | 163,200 |
| December 01, 2025 | 2.7 | 2.69 | 2.69 | 2.8 | 2.61 | 186,916 |
| November 28, 2025 | 2.82 | 2.72 | 2.72 | 2.85 | 2.72 | 228,600 |
| November 27, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.85 | 110,000 |
| November 26, 2025 | 2.82 | 2.96 | 2.96 | 2.97 | 2.76 | 156,102 |
| November 25, 2025 | 2.97 | 2.93 | 2.93 | 3 | 2.7 | 222,400 |
| November 24, 2025 | 3.1 | 2.97 | 2.97 | 3.2 | 2.96 | 246,100 |
| November 21, 2025 | 2.85 | 2.7 | 2.7 | 2.85 | 2.7 | 97,000 |