Alco Holdings Limited (0328.HK) HKSE

Currency In HKD

0328.HK Historical Return

If you invested $1000 in Alco Holdings Limited (0328.HK) 10 years ago, it would be worth $4.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.27, while $1000 invested 1 year ago would be worth $1,685.71. This corresponds to total returns of -99.59%, -95.37%, 68.57%, respectively, with annualized returns of -42.32%, -45.9%, 68.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.55	0.55	0.55	0.56	0.55	464,000
July 09, 2026	0.54	0.55	0.55	0.55	0.53	1.21M
July 08, 2026	0.58	0.54	0.54	0.58	0.53	660,004
July 07, 2026	0.57	0.58	0.58	0.58	0.55	194,000
July 06, 2026	0.55	0.58	0.58	0.59	0.55	790,000
July 03, 2026	0.51	0.55	0.55	0.55	0.51	162,000
July 02, 2026	0.56	0.51	0.51	0.6	0.51	382,250
June 30, 2026	0.56	0.57	0.57	0.57	0.54	310,000
June 29, 2026	0.55	0.57	0.57	0.59	0.55	48,000
June 26, 2026	0.58	0.55	0.55	0.58	0.55	190,200
June 25, 2026	0.52	0.57	0.57	0.57	0.52	632,000
June 24, 2026	0.47	0.51	0.51	0.53	0.47	839,000
June 23, 2026	0.6	0.47	0.47	0.6	0.47	2.92M
June 22, 2026	0.61	0.6	0.6	0.62	0.59	274,000
June 18, 2026	0.67	0.63	0.63	0.68	0.61	264,000
June 17, 2026	0.69	0.63	0.63	0.69	0.63	716,000
June 16, 2026	0.65	0.67	0.67	0.75	0.65	3.41M
June 15, 2026	0.6	0.6	0.6	0.64	0.6	953,600
June 12, 2026	0.6	0.6	0.6	0.62	0.6	713,048
June 11, 2026	0.6	0.57	0.57	0.63	0.57	728,000
June 10, 2026	0.67	0.6	0.6	0.67	0.6	548,040
June 09, 2026	0.6	0.66	0.66	0.67	0.6	1.32M
June 08, 2026	0.61	0.6	0.6	0.63	0.58	1.93M
June 05, 2026	0.58	0.59	0.59	0.64	0.58	923,800
June 04, 2026	0.58	0.58	0.58	0.6	0.56	2.72M
June 03, 2026	0.63	0.58	0.58	0.63	0.58	1.89M
June 02, 2026	0.67	0.63	0.63	0.67	0.6	637,510
June 01, 2026	0.7	0.67	0.67	0.7	0.64	315,000
May 29, 2026	0.66	0.65	0.65	0.67	0.64	282,000
May 28, 2026	0.68	0.67	0.67	0.68	0.64	222,020
May 27, 2026	0.7	0.66	0.66	0.72	0.66	484,040
May 26, 2026	0.65	0.66	0.66	0.69	0.63	296,000
May 22, 2026	0.64	0.64	0.64	0.66	0.62	380,000
May 21, 2026	0.65	0.63	0.63	0.67	0.63	325,204
May 20, 2026	0.65	0.68	0.68	0.68	0.64	302,000
May 19, 2026	0.68	0.64	0.64	0.75	0.62	1.44M
May 18, 2026	0.76	0.76	0.76	0.8	0.74	478,800
May 15, 2026	0.68	0.73	0.73	0.8	0.68	3.53M
May 14, 2026	0.74	0.69	0.69	0.75	0.69	310,000
May 13, 2026	0.8	0.73	0.73	0.8	0.66	226,000
May 12, 2026	0.81	0.79	0.79	0.81	0.79	128,000
May 11, 2026	0.8	0.81	0.81	0.87	0.8	676,000
May 08, 2026	0.79	0.8	0.8	0.8	0.78	80,000
May 07, 2026	0.8	0.8	0.8	0.83	0.79	1.74M
May 06, 2026	0.8	0.8	0.8	0.81	0.77	241,696
May 05, 2026	0.8	0.8	0.8	0.84	0.8	278,000
May 04, 2026	0.82	0.84	0.84	0.89	0.81	714,080
April 30, 2026	0.83	0.82	0.82	0.85	0.82	150,000
April 29, 2026	0.78	0.83	0.83	0.83	0.76	1.41M
April 28, 2026	0.74	0.76	0.76	0.76	0.73	660,020
April 27, 2026	0.7	0.74	0.74	0.75	0.69	1.18M
April 24, 2026	0.66	0.7	0.7	0.7	0.65	704,000
April 23, 2026	0.69	0.66	0.66	0.69	0.66	62,000
April 22, 2026	0.67	0.66	0.66	0.68	0.66	181,000
April 21, 2026	0.67	0.66	0.66	0.69	0.66	584,040
April 20, 2026	0.68	0.69	0.69	0.71	0.65	1.14M
April 17, 2026	0.66	0.67	0.67	0.67	0.65	294,000
April 16, 2026	0.66	0.66	0.66	0.69	0.66	86,000
April 15, 2026	0.68	0.67	0.67	0.68	0.66	368,000
April 14, 2026	0.66	0.68	0.68	0.7	0.66	820,000