Alco Holdings Limited (0328.HK) HKSE

0.70

+0.04(+6.06%)

Updated at April 24 03:59PM

Currency In HKD

0328.HK Historical Return

If you invested $1000 in Alco Holdings Limited (0328.HK) 10 years ago, it would be worth $5.25 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.58, while $1000 invested 1 year ago would be worth $3,181.82. This corresponds to total returns of -99.48%, -94.14%, 218.18%, respectively, with annualized returns of -40.84%, -43.32%, 218.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.69	0.66	0.66	0.69	0.66	62,000
April 22, 2026	0.67	0.66	0.66	0.68	0.66	181,000
April 21, 2026	0.67	0.66	0.66	0.69	0.66	584,040
April 20, 2026	0.68	0.69	0.69	0.71	0.65	1.14M
April 17, 2026	0.66	0.67	0.67	0.67	0.65	294,000
April 16, 2026	0.66	0.66	0.66	0.69	0.66	86,000
April 15, 2026	0.68	0.67	0.67	0.68	0.66	368,000
April 14, 2026	0.66	0.68	0.68	0.7	0.66	820,000
April 13, 2026	0.67	0.68	0.68	0.71	0.65	1.27M
April 10, 2026	0.65	0.72	0.72	0.72	0.65	566,000
April 09, 2026	0.63	0.68	0.68	0.68	0.63	302,000
April 08, 2026	0.63	0.63	0.63	0.65	0.62	197,000
April 02, 2026	0.62	0.63	0.63	0.65	0.62	266,000
April 01, 2026	0.65	0.65	0.65	0.65	0.61	322,016
March 31, 2026	0.64	0.64	0.64	0.64	0.62	110,532
March 30, 2026	0.62	0.64	0.64	0.65	0.62	200,200
March 27, 2026	0.62	0.61	0.61	0.63	0.61	210,000
March 26, 2026	0.63	0.63	0.63	0.66	0.62	896,000
March 25, 2026	0.71	0.67	0.67	0.71	0.66	716,000
March 24, 2026	0.69	0.69	0.69	0.71	0.69	44,000
March 23, 2026	0.74	0.69	0.69	0.74	0.67	426,000
March 20, 2026	0.73	0.74	0.74	0.77	0.73	174,000
March 19, 2026	0.75	0.76	0.76	0.76	0.74	334,000
March 18, 2026	0.76	0.75	0.75	0.8	0.73	1.13M
March 17, 2026	0.8	0.79	0.79	0.87	0.77	942,000
March 16, 2026	0.71	0.81	0.81	0.89	0.71	5.59M
March 13, 2026	0.66	0.68	0.68	0.76	0.65	1.32M
March 12, 2026	0.65	0.64	0.64	0.76	0.6	1.54M
March 11, 2026	0.78	0.65	0.65	0.81	0.57	3.05M
March 10, 2026	0.74	0.73	0.75	0.76	0.73	78,000
March 09, 2026	0.78	0.72	0.72	0.78	0.62	1.27M
March 06, 2026	0.74	0.78	0.78	0.8	0.74	183,400
March 05, 2026	0.77	0.78	0.78	0.8	0.75	172,000
March 04, 2026	0.77	0.77	0.74	0.77	0.76	124,000
March 03, 2026	0.78	0.8	0.8	0.82	0.78	288,016
March 02, 2026	0.8	0.78	0.78	0.82	0.78	300,000
February 27, 2026	0.83	0.82	0.82	0.84	0.82	384,000
February 26, 2026	0.84	0.83	0.83	0.87	0.83	295,400
February 25, 2026	0.88	0.84	0.84	0.88	0.79	1.13M
February 24, 2026	0.86	0.87	0.87	0.9	0.86	250,000
February 23, 2026	0.89	0.89	0.89	0.9	0.86	194,040
February 20, 2026	0.9	0.88	0.88	0.93	0.87	284,000
February 16, 2026	0.87	0.9	0.9	0.91	0.87	134,000
February 13, 2026	0.87	0.87	0.87	0.89	0.86	155,800
February 12, 2026	0.91	0.9	0.9	0.98	0.87	750,200
February 11, 2026	0.82	0.9	0.9	1	0.81	1.44M
February 10, 2026	0.84	0.83	0.83	0.85	0.82	480,000
February 09, 2026	0.86	0.85	0.85	0.88	0.84	1.52M
February 06, 2026	0.86	0.87	0.87	0.88	0.82	562,000
February 05, 2026	0.88	0.89	0.89	0.9	0.85	1M
February 04, 2026	1	0.9	0.9	1	0.88	3.34M
February 03, 2026	0.82	1.02	1.02	1.17	0.82	7.4M
February 02, 2026	1	0.88	0.88	1	0.8	5.89M
January 30, 2026	1.12	1.04	1.04	1.15	1	8.26M
January 29, 2026	5.2	1.23	1.23	5.22	0.6	52.15M
January 28, 2026	4.99	5.2	5.2	5.2	4.89	6.82M
January 27, 2026	4.77	4.99	4.99	4.99	4.71	9.57M
January 26, 2026	4.67	4.8	4.8	4.8	4.6	15.15M
January 23, 2026	4.58	4.7	4.7	4.88	4.08	929,650
January 22, 2026	4.09	4.58	4.58	4.6	4.09	1.41M