Alco Holdings Limited (0328.HK) HKSE

0.63

-0.04(-5.97%)

Updated at June 02 03:27PM

Currency In HKD

0328.HK Historical Return

If you invested $1000 in Alco Holdings Limited (0328.HK) 10 years ago, it would be worth $4.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.4, while $1000 invested 1 year ago would be worth $2,100. This corresponds to total returns of -99.51%, -94.96%, 110%, respectively, with annualized returns of -41.22%, -44.97%, 110%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0328.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.7	0.67	0.67	0.7	0.64	315,000
May 29, 2026	0.66	0.65	0.65	0.67	0.64	282,000
May 28, 2026	0.68	0.67	0.67	0.68	0.64	222,020
May 27, 2026	0.7	0.66	0.66	0.72	0.66	484,040
May 26, 2026	0.65	0.66	0.66	0.69	0.63	296,000
May 22, 2026	0.64	0.64	0.64	0.66	0.62	380,000
May 21, 2026	0.65	0.63	0.63	0.67	0.63	325,204
May 20, 2026	0.65	0.68	0.68	0.68	0.64	302,000
May 19, 2026	0.68	0.64	0.64	0.75	0.62	1.44M
May 18, 2026	0.76	0.76	0.76	0.8	0.74	478,800
May 15, 2026	0.68	0.73	0.73	0.8	0.68	3.53M
May 14, 2026	0.74	0.69	0.69	0.75	0.69	310,000
May 13, 2026	0.8	0.73	0.73	0.8	0.66	226,000
May 12, 2026	0.81	0.79	0.79	0.81	0.79	128,000
May 11, 2026	0.8	0.81	0.81	0.87	0.8	676,000
May 08, 2026	0.79	0.8	0.8	0.8	0.78	80,000
May 07, 2026	0.8	0.8	0.8	0.83	0.79	1.74M
May 06, 2026	0.8	0.8	0.8	0.81	0.77	241,696
May 05, 2026	0.8	0.8	0.8	0.84	0.8	278,000
May 04, 2026	0.82	0.84	0.84	0.89	0.81	714,080
April 30, 2026	0.83	0.82	0.82	0.85	0.82	150,000
April 29, 2026	0.78	0.83	0.83	0.83	0.76	1.41M
April 28, 2026	0.74	0.76	0.76	0.76	0.73	660,020
April 27, 2026	0.7	0.74	0.74	0.75	0.69	1.18M
April 24, 2026	0.66	0.7	0.7	0.7	0.65	704,000
April 23, 2026	0.69	0.66	0.66	0.69	0.66	62,000
April 22, 2026	0.67	0.66	0.66	0.68	0.66	181,000
April 21, 2026	0.67	0.66	0.66	0.69	0.66	584,040
April 20, 2026	0.68	0.69	0.69	0.71	0.65	1.14M
April 17, 2026	0.66	0.67	0.67	0.67	0.65	294,000
April 16, 2026	0.66	0.66	0.66	0.69	0.66	86,000
April 15, 2026	0.68	0.67	0.67	0.68	0.66	368,000
April 14, 2026	0.66	0.68	0.68	0.7	0.66	820,000
April 13, 2026	0.67	0.68	0.68	0.71	0.65	1.27M
April 10, 2026	0.65	0.72	0.72	0.72	0.65	566,000
April 09, 2026	0.63	0.68	0.68	0.68	0.63	302,000
April 08, 2026	0.63	0.63	0.63	0.65	0.62	197,000
April 02, 2026	0.62	0.63	0.63	0.65	0.62	266,000
April 01, 2026	0.65	0.65	0.65	0.65	0.61	322,016
March 31, 2026	0.64	0.64	0.64	0.64	0.62	110,532
March 30, 2026	0.62	0.64	0.64	0.65	0.62	200,200
March 27, 2026	0.62	0.61	0.61	0.63	0.61	210,000
March 26, 2026	0.63	0.63	0.63	0.66	0.62	896,000
March 25, 2026	0.71	0.67	0.67	0.71	0.66	716,000
March 24, 2026	0.69	0.69	0.69	0.71	0.69	44,000
March 23, 2026	0.74	0.69	0.69	0.74	0.67	426,000
March 20, 2026	0.73	0.74	0.74	0.77	0.73	174,000
March 19, 2026	0.75	0.76	0.76	0.76	0.74	334,000
March 18, 2026	0.76	0.75	0.75	0.8	0.73	1.13M
March 17, 2026	0.8	0.79	0.79	0.87	0.77	942,000
March 16, 2026	0.71	0.81	0.81	0.89	0.71	5.59M
March 13, 2026	0.66	0.68	0.68	0.76	0.65	1.32M
March 12, 2026	0.65	0.64	0.64	0.76	0.6	1.54M
March 11, 2026	0.78	0.65	0.65	0.81	0.57	3.05M
March 10, 2026	0.74	0.73	0.75	0.76	0.73	78,000
March 09, 2026	0.78	0.72	0.72	0.78	0.62	1.27M
March 06, 2026	0.74	0.78	0.78	0.8	0.74	183,400
March 05, 2026	0.77	0.78	0.78	0.8	0.75	172,000
March 04, 2026	0.77	0.77	0.74	0.77	0.76	124,000
March 03, 2026	0.78	0.8	0.8	0.82	0.78	288,016