Samsung Life Insurance Co., Ltd. (032830.KS) KSC

249,000.00

-6500(-2.54%)

Updated at April 24 11:46AM

Currency In KRW

032830.KS Historical Return

If you invested ₩1000 in Samsung Life Insurance Co., Ltd. (032830.KS) 10 years ago, it would be worth ₩3,020.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,532.12, while ₩1000 invested 1 year ago would be worth ₩3,003.62. This corresponds to total returns of 202.07%, 253.21%, 200.36%, respectively, with annualized returns of 11.69%, 28.73%, 200.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

032830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	255,500	255,500	255,500	260,000	251,000	510,740
April 22, 2026	253,500	247,500	247,500	255,500	246,000	252,747
April 21, 2026	254,000	256,000	256,000	259,000	252,750	201,101
April 20, 2026	256,500	253,500	253,500	257,500	251,000	148,309
April 17, 2026	256,000	253,500	253,500	257,000	252,000	197,130
April 16, 2026	258,000	258,000	258,000	262,000	255,000	266,824
April 15, 2026	252,000	258,000	258,000	262,500	251,500	412,644
April 14, 2026	238,500	246,000	246,000	250,000	238,500	315,422
April 13, 2026	233,500	235,000	235,000	236,000	231,000	381,274
April 10, 2026	233,000	234,500	234,500	237,000	232,000	324,396
April 09, 2026	234,500	230,000	230,000	236,500	224,000	345,484
April 08, 2026	240,500	238,500	238,500	243,000	230,500	361,458
April 07, 2026	230,500	222,000	222,000	234,500	220,500	209,007
April 06, 2026	222,000	226,000	226,000	229,500	222,000	181,140
April 03, 2026	223,000	221,000	221,000	227,000	220,000	147,041
April 02, 2026	228,500	217,000	217,000	231,500	214,000	376,653
April 01, 2026	228,000	227,000	227,000	229,500	220,000	381,210
March 31, 2026	213,000	210,500	210,500	217,500	208,000	343,566
March 30, 2026	209,500	219,500	219,500	221,000	209,000	289,467
March 27, 2026	218,000	223,000	223,000	224,500	215,000	309,412
March 26, 2026	229,000	222,000	222,000	229,000	220,500	381,233
March 25, 2026	233,000	227,500	227,500	235,500	226,000	516,167
March 24, 2026	228,000	222,000	222,000	228,000	213,000	336,782
March 23, 2026	225,500	217,500	217,500	225,500	214,000	442,882
March 20, 2026	232,000	231,500	231,500	232,000	220,000	566,711
March 19, 2026	229,500	230,500	230,500	237,000	227,500	246,826
March 18, 2026	228,500	235,000	235,000	245,500	225,000	540,790
March 17, 2026	217,500	217,500	217,000	221,000	214,000	136,918
March 16, 2026	213,500	212,000	212,000	217,500	209,500	166,819
March 13, 2026	209,000	216,000	216,000	219,000	208,500	315,013
March 12, 2026	226,500	218,500	218,500	226,500	216,500	430,750
March 11, 2026	223,000	226,500	226,500	232,000	220,500	534,476
March 10, 2026	213,000	209,000	211,500	215,000	208,000	116,917
March 09, 2026	192,000	200,500	200,500	200,500	190,500	315,618
March 06, 2026	203,500	210,000	210,000	211,750	201,000	346,055
March 05, 2026	212,000	214,000	214,000	219,500	205,500	567,280
March 04, 2026	215,000	201,500	197,500	215,500	196,100	461,438
March 03, 2026	221,000	221,500	221,500	236,250	220,000	633,681
February 27, 2026	240,000	230,000	230,000	241,000	227,000	672,911
February 26, 2026	239,000	239,000	239,000	243,500	232,000	954,621
February 25, 2026	229,500	246,000	246,000	259,500	224,500	838,515
February 24, 2026	235,500	224,000	224,000	235,500	220,000	535,084
February 23, 2026	246,000	232,000	232,000	252,000	227,000	1.08M
February 20, 2026	207,500	219,000	219,000	226,500	207,500	550,514
February 19, 2026	218,000	209,000	209,000	221,000	206,000	394,865
February 13, 2026	203,500	205,500	205,500	214,500	203,500	294,239
February 12, 2026	205,500	205,000	205,000	207,000	201,000	319,058
February 11, 2026	200,500	200,000	200,000	201,500	197,600	248,463
February 10, 2026	200,000	197,700	197,700	200,500	194,900	378,697
February 09, 2026	192,000	193,000	193,000	196,100	190,500	352,838
February 06, 2026	185,100	184,300	184,300	187,000	180,800	367,031
February 05, 2026	195,400	191,700	191,700	203,000	191,000	347,872
February 04, 2026	185,700	197,500	197,500	199,600	185,100	520,691
February 03, 2026	183,100	186,300	186,300	186,500	179,100	273,276
February 02, 2026	188,000	179,000	179,000	188,000	177,900	267,951
January 30, 2026	190,100	188,300	188,300	193,900	187,300	502,815
January 29, 2026	200,000	192,000	192,000	200,000	189,400	473,026
January 28, 2026	191,100	192,200	192,200	197,000	189,000	407,899
January 27, 2026	184,300	187,100	187,100	188,600	182,000	281,656
January 26, 2026	186,500	182,200	182,200	189,000	181,700	304,082