Samsung Life Insurance Co., Ltd. (032830.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
032830.KS Historical Return
If you invested ₩1000 in Samsung Life Insurance Co., Ltd. (032830.KS) 10 years ago, it would be worth ₩4,596.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,065.94, while ₩1000 invested 1 year ago would be worth ₩2,316.99. This corresponds to total returns of 359.63%, 406.59%, 131.7%, respectively, with annualized returns of 16.47%, 38.31%, 131.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
032830.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 332,500 | 340,500 | 340,500 | 347,000 | 329,000 | 858,041 |
| July 09, 2026 | 336,000 | 326,000 | 326,000 | 346,000 | 317,500 | 915,271 |
| July 08, 2026 | 359,000 | 346,000 | 346,000 | 366,000 | 332,000 | 522,709 |
| July 07, 2026 | 385,500 | 375,000 | 375,000 | 392,500 | 359,500 | 382,444 |
| July 06, 2026 | 386,500 | 393,500 | 393,500 | 398,500 | 376,500 | 253,808 |
| July 03, 2026 | 368,500 | 383,000 | 383,000 | 389,000 | 355,000 | 489,448 |
| July 02, 2026 | 371,500 | 370,500 | 370,500 | 381,000 | 352,500 | 517,040 |
| July 01, 2026 | 407,000 | 387,000 | 387,000 | 409,000 | 375,500 | 501,040 |
| June 30, 2026 | 408,000 | 401,000 | 401,000 | 416,000 | 385,000 | 604,466 |
| June 29, 2026 | 420,000 | 408,500 | 408,500 | 420,000 | 400,000 | 481,095 |
| June 26, 2026 | 450,000 | 432,500 | 432,500 | 450,000 | 415,000 | 436,355 |
| June 25, 2026 | 446,500 | 447,000 | 447,000 | 467,500 | 441,000 | 614,933 |
| June 24, 2026 | 435,500 | 433,000 | 433,000 | 443,000 | 415,500 | 771,474 |
| June 23, 2026 | 455,500 | 425,000 | 425,000 | 503,000 | 425,000 | 709,101 |
| June 22, 2026 | 486,500 | 450,500 | 450,500 | 491,500 | 450,500 | 569,624 |
| June 19, 2026 | 481,500 | 497,000 | 497,000 | 516,500 | 478,500 | 847,723 |
| June 18, 2026 | 443,000 | 469,000 | 469,000 | 470,500 | 443,000 | 621,857 |
| June 17, 2026 | 430,000 | 447,000 | 447,000 | 450,000 | 424,000 | 373,706 |
| June 16, 2026 | 427,000 | 431,000 | 431,000 | 433,000 | 421,500 | 276,861 |
| June 15, 2026 | 404,500 | 423,000 | 423,000 | 424,000 | 402,500 | 445,846 |
| June 12, 2026 | 392,500 | 385,500 | 385,500 | 406,500 | 381,500 | 374,757 |
| June 11, 2026 | 354,500 | 365,000 | 365,000 | 369,500 | 342,000 | 993,058 |
| June 10, 2026 | 370,000 | 368,000 | 368,000 | 379,500 | 356,000 | 711,067 |
| June 09, 2026 | 383,000 | 393,000 | 393,000 | 394,500 | 375,000 | 421,877 |
| June 08, 2026 | 350,000 | 375,500 | 375,500 | 392,500 | 349,500 | 594,925 |
| June 05, 2026 | 397,000 | 412,500 | 412,500 | 420,000 | 395,500 | 547,719 |
| June 04, 2026 | 440,000 | 438,000 | 438,000 | 457,000 | 417,000 | 1.09M |
| June 02, 2026 | 421,000 | 480,000 | 480,000 | 485,000 | 412,000 | 834,505 |
| June 01, 2026 | 387,000 | 410,000 | 410,000 | 420,500 | 383,000 | 663,500 |
| May 29, 2026 | 366,500 | 388,500 | 388,500 | 391,500 | 355,000 | 779,530 |
| May 28, 2026 | 351,500 | 357,500 | 357,500 | 361,000 | 340,000 | 495,341 |
| May 27, 2026 | 365,000 | 354,500 | 354,500 | 370,500 | 350,500 | 448,168 |
| May 26, 2026 | 367,000 | 348,000 | 348,000 | 373,500 | 344,500 | 498,249 |
| May 22, 2026 | 355,000 | 364,500 | 364,500 | 370,000 | 352,500 | 452,800 |
| May 21, 2026 | 339,500 | 355,000 | 355,000 | 359,000 | 331,500 | 480,704 |
| May 20, 2026 | 316,500 | 312,000 | 312,000 | 323,000 | 293,500 | 470,978 |
| May 19, 2026 | 314,000 | 312,000 | 312,000 | 325,500 | 307,500 | 609,775 |
| May 18, 2026 | 307,500 | 313,500 | 313,500 | 324,000 | 302,000 | 413,809 |
| May 15, 2026 | 332,000 | 310,000 | 310,000 | 339,500 | 300,000 | 699,385 |
| May 14, 2026 | 310,000 | 330,000 | 330,000 | 334,500 | 308,000 | 690,755 |
| May 13, 2026 | 297,000 | 306,000 | 306,000 | 308,000 | 289,500 | 359,354 |
| May 12, 2026 | 306,500 | 299,500 | 299,500 | 316,500 | 291,500 | 531,874 |
| May 11, 2026 | 310,000 | 299,500 | 299,500 | 314,500 | 298,000 | 428,714 |
| May 08, 2026 | 302,000 | 295,000 | 295,000 | 303,000 | 286,000 | 387,307 |
| May 07, 2026 | 304,000 | 300,000 | 300,000 | 307,000 | 294,500 | 597,475 |
| May 06, 2026 | 280,500 | 298,000 | 298,000 | 308,000 | 270,000 | 723,986 |
| May 04, 2026 | 256,000 | 265,000 | 265,000 | 270,000 | 251,500 | 694,674 |
| April 30, 2026 | 249,500 | 249,500 | 249,500 | 252,500 | 246,500 | 247,037 |
| April 29, 2026 | 252,000 | 252,000 | 252,000 | 255,000 | 248,500 | 182,531 |
| April 28, 2026 | 248,000 | 252,000 | 252,000 | 255,000 | 246,500 | 317,520 |
| April 27, 2026 | 244,500 | 250,000 | 250,000 | 250,500 | 241,500 | 328,458 |
| April 24, 2026 | 253,500 | 244,500 | 244,500 | 255,500 | 244,000 | 293,555 |
| April 23, 2026 | 255,500 | 255,500 | 255,500 | 260,000 | 251,000 | 510,740 |
| April 22, 2026 | 253,500 | 247,500 | 247,500 | 255,500 | 246,000 | 252,747 |
| April 21, 2026 | 254,000 | 256,000 | 256,000 | 259,000 | 252,750 | 201,101 |
| April 20, 2026 | 256,500 | 253,500 | 253,500 | 257,500 | 251,000 | 148,309 |
| April 17, 2026 | 256,000 | 253,500 | 253,500 | 257,000 | 252,000 | 197,130 |
| April 16, 2026 | 258,000 | 258,000 | 258,000 | 262,000 | 255,000 | 266,824 |
| April 15, 2026 | 252,000 | 258,000 | 258,000 | 262,500 | 251,500 | 412,644 |
| April 14, 2026 | 238,500 | 246,000 | 246,000 | 250,000 | 238,500 | 315,422 |
AD
