Samsung Life Insurance Co., Ltd. (032830.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
032830.KS Historical Return
If you invested ₩1000 in Samsung Life Insurance Co., Ltd. (032830.KS) 10 years ago, it would be worth ₩2,982.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,131.32, while ₩1000 invested 1 year ago would be worth ₩1,513.16. This corresponds to total returns of 198.27%, 313.13%, 51.32%, respectively, with annualized returns of 11.55%, 32.79%, 51.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
032830.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 244,500 | 245,000 | 245,000 | 245,500 | 238,000 | 231,120 |
| October 20, 2026 | 242,500 | 237,000 | 237,000 | 247,000 | 233,500 | 257,054 |
| October 19, 2026 | 238,500 | 244,500 | 244,500 | 246,500 | 231,000 | 319,412 |
| October 16, 2026 | 235,000 | 238,500 | 238,500 | 245,000 | 231,500 | 427,606 |
| October 15, 2026 | 236,500 | 228,000 | 228,000 | 240,500 | 222,000 | 513,041 |
| October 14, 2026 | 263,500 | 246,500 | 246,500 | 263,500 | 243,000 | 342,421 |
| October 13, 2026 | 263,000 | 256,000 | 256,000 | 263,000 | 247,000 | 319,976 |
| October 12, 2026 | 271,000 | 267,500 | 267,500 | 273,500 | 262,500 | 376,454 |
| October 08, 2026 | 278,000 | 269,000 | 269,000 | 279,000 | 268,000 | 478,144 |
| October 07, 2026 | 281,500 | 281,000 | 281,000 | 289,500 | 277,000 | 152,409 |
| October 06, 2026 | 293,000 | 285,000 | 285,000 | 295,500 | 281,000 | 260,165 |
| October 02, 2026 | 283,000 | 289,000 | 289,000 | 289,000 | 281,000 | 197,068 |
| October 01, 2026 | 279,500 | 284,000 | 284,000 | 284,000 | 276,500 | 156,758 |
| September 30, 2026 | 293,000 | 282,000 | 282,000 | 293,500 | 279,000 | 222,395 |
| September 29, 2026 | 295,500 | 290,500 | 290,500 | 295,500 | 286,000 | 218,013 |
| September 28, 2026 | 296,000 | 296,000 | 296,000 | 302,000 | 289,000 | 408,579 |
| September 23, 2026 | 297,500 | 294,500 | 294,500 | 299,000 | 291,500 | 202,914 |
| September 22, 2026 | 299,500 | 291,000 | 291,000 | 304,000 | 287,000 | 224,218 |
| September 21, 2026 | 287,500 | 291,000 | 291,000 | 294,500 | 284,500 | 285,402 |
| September 18, 2026 | 288,500 | 283,500 | 283,500 | 291,000 | 280,500 | 181,720 |
| September 17, 2026 | 288,000 | 280,500 | 280,500 | 289,500 | 279,500 | 238,422 |
| September 16, 2026 | 285,500 | 283,500 | 283,500 | 287,000 | 282,000 | 293,571 |
| September 15, 2026 | 291,000 | 285,500 | 285,500 | 297,000 | 285,000 | 348,288 |
| September 11, 2026 | 298,000 | 307,500 | 307,500 | 309,500 | 296,500 | 235,261 |
| September 10, 2026 | 301,500 | 309,500 | 309,500 | 311,500 | 300,500 | 606,876 |
| September 09, 2026 | 309,000 | 303,500 | 303,500 | 309,500 | 300,500 | 266,882 |
| September 08, 2026 | 312,500 | 308,000 | 308,000 | 319,500 | 306,500 | 280,865 |
| September 07, 2026 | 307,500 | 312,000 | 312,000 | 313,000 | 306,000 | 225,283 |
| September 04, 2026 | 305,000 | 297,500 | 297,500 | 305,000 | 294,500 | 280,003 |
| September 03, 2026 | 299,000 | 303,000 | 303,000 | 311,000 | 296,000 | 338,593 |
| September 02, 2026 | 299,000 | 294,000 | 294,000 | 302,500 | 290,000 | 285,050 |
| September 01, 2026 | 300,000 | 309,500 | 309,500 | 310,500 | 296,000 | 298,247 |
| August 31, 2026 | 300,500 | 306,000 | 306,000 | 311,000 | 297,000 | 498,616 |
| August 28, 2026 | 302,500 | 310,000 | 310,000 | 311,000 | 299,500 | 234,965 |
| August 27, 2026 | 312,500 | 307,000 | 307,000 | 315,500 | 301,500 | 314,912 |
| August 26, 2026 | 293,000 | 309,500 | 309,500 | 316,500 | 286,500 | 522,557 |
| August 25, 2026 | 284,000 | 285,000 | 285,000 | 290,000 | 275,000 | 379,731 |
| August 24, 2026 | 321,500 | 285,500 | 285,500 | 322,000 | 285,500 | 761,199 |
| August 21, 2026 | 291,500 | 328,500 | 328,500 | 329,000 | 287,000 | 1.1M |
| August 20, 2026 | 286,000 | 297,000 | 297,000 | 306,500 | 283,500 | 548,357 |
| August 19, 2026 | 295,500 | 276,000 | 276,000 | 295,500 | 275,000 | 431,820 |
| August 18, 2026 | 308,000 | 310,500 | 310,500 | 317,500 | 301,000 | 455,503 |
| August 14, 2026 | 297,000 | 301,000 | 301,000 | 309,500 | 293,500 | 341,406 |
| August 13, 2026 | 311,000 | 291,500 | 291,500 | 321,500 | 289,000 | 717,442 |
| August 12, 2026 | 299,000 | 302,500 | 302,500 | 310,000 | 296,500 | 402,653 |
| August 11, 2026 | 278,000 | 289,500 | 289,500 | 291,000 | 271,500 | 301,090 |
| August 10, 2026 | 275,000 | 280,500 | 280,500 | 283,000 | 274,000 | 232,958 |
| August 07, 2026 | 281,500 | 275,500 | 275,500 | 284,500 | 270,000 | 370,649 |
| August 06, 2026 | 288,000 | 287,500 | 287,500 | 291,500 | 274,000 | 276,255 |
| August 05, 2026 | 294,500 | 294,000 | 294,000 | 296,500 | 281,500 | 596,315 |
| August 04, 2026 | 284,000 | 278,000 | 278,000 | 288,000 | 268,500 | 717,177 |
| August 03, 2026 | 298,000 | 287,500 | 287,500 | 303,000 | 279,000 | 382,793 |
| July 31, 2026 | 296,500 | 311,500 | 311,500 | 315,500 | 290,000 | 617,878 |
| July 30, 2026 | 264,000 | 264,000 | 264,000 | 280,000 | 257,000 | 576,498 |
| July 29, 2026 | 284,500 | 265,500 | 265,500 | 288,000 | 246,000 | 613,896 |
| July 28, 2026 | 296,000 | 285,000 | 285,000 | 296,000 | 276,000 | 473,111 |
| July 27, 2026 | 320,500 | 311,500 | 311,500 | 322,500 | 305,000 | 168,543 |
| July 23, 2026 | 320,500 | 329,500 | 329,500 | 333,500 | 319,500 | 306,595 |
| July 22, 2026 | 336,000 | 320,000 | 320,000 | 343,000 | 318,000 | 367,256 |
| July 21, 2026 | 299,500 | 316,000 | 316,000 | 317,000 | 294,500 | 492,273 |
AD
