Samsung Life Insurance Co., Ltd. (032830.KS) KSC
480,000.00
+70000(+17.07%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
032830.KS Historical Return
If you invested ₩1000 in Samsung Life Insurance Co., Ltd. (032830.KS) 10 years ago, it would be worth ₩6,391.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,833.06, while ₩1000 invested 1 year ago would be worth ₩4,411.76. This corresponds to total returns of 539.12%, 583.31%, 341.18%, respectively, with annualized returns of 20.37%, 46.84%, 341.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
032830.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 421,000 | 480,000 | 480,000 | 485,000 | 412,000 | 834,505 |
| June 01, 2026 | 387,000 | 410,000 | 410,000 | 420,500 | 383,000 | 663,500 |
| May 29, 2026 | 366,500 | 388,500 | 388,500 | 391,500 | 355,000 | 779,530 |
| May 28, 2026 | 351,500 | 357,500 | 357,500 | 361,000 | 340,000 | 495,341 |
| May 27, 2026 | 365,000 | 354,500 | 354,500 | 370,500 | 350,500 | 448,168 |
| May 26, 2026 | 367,000 | 348,000 | 348,000 | 373,500 | 344,500 | 498,249 |
| May 22, 2026 | 355,000 | 364,500 | 364,500 | 370,000 | 352,500 | 452,800 |
| May 21, 2026 | 339,500 | 355,000 | 355,000 | 359,000 | 331,500 | 480,704 |
| May 20, 2026 | 316,500 | 312,000 | 312,000 | 323,000 | 293,500 | 470,978 |
| May 19, 2026 | 314,000 | 312,000 | 312,000 | 325,500 | 307,500 | 609,775 |
| May 18, 2026 | 307,500 | 313,500 | 313,500 | 324,000 | 302,000 | 413,809 |
| May 15, 2026 | 332,000 | 310,000 | 310,000 | 339,500 | 300,000 | 699,385 |
| May 14, 2026 | 310,000 | 330,000 | 330,000 | 334,500 | 308,000 | 690,755 |
| May 13, 2026 | 297,000 | 306,000 | 306,000 | 308,000 | 289,500 | 359,354 |
| May 12, 2026 | 306,500 | 299,500 | 299,500 | 316,500 | 291,500 | 531,874 |
| May 11, 2026 | 310,000 | 299,500 | 299,500 | 314,500 | 298,000 | 428,714 |
| May 08, 2026 | 302,000 | 295,000 | 295,000 | 303,000 | 286,000 | 387,307 |
| May 07, 2026 | 304,000 | 300,000 | 300,000 | 307,000 | 294,500 | 597,475 |
| May 06, 2026 | 280,500 | 298,000 | 298,000 | 308,000 | 270,000 | 723,986 |
| May 04, 2026 | 256,000 | 265,000 | 265,000 | 270,000 | 251,500 | 694,674 |
| April 30, 2026 | 249,500 | 249,500 | 249,500 | 252,500 | 246,500 | 247,037 |
| April 29, 2026 | 252,000 | 252,000 | 252,000 | 255,000 | 248,500 | 182,531 |
| April 28, 2026 | 248,000 | 252,000 | 252,000 | 255,000 | 246,500 | 317,520 |
| April 27, 2026 | 244,500 | 250,000 | 250,000 | 250,500 | 241,500 | 328,458 |
| April 24, 2026 | 253,500 | 244,500 | 244,500 | 255,500 | 244,000 | 293,555 |
| April 23, 2026 | 255,500 | 255,500 | 255,500 | 260,000 | 251,000 | 510,740 |
| April 22, 2026 | 253,500 | 247,500 | 247,500 | 255,500 | 246,000 | 252,747 |
| April 21, 2026 | 254,000 | 256,000 | 256,000 | 259,000 | 252,750 | 201,101 |
| April 20, 2026 | 256,500 | 253,500 | 253,500 | 257,500 | 251,000 | 148,309 |
| April 17, 2026 | 256,000 | 253,500 | 253,500 | 257,000 | 252,000 | 197,130 |
| April 16, 2026 | 258,000 | 258,000 | 258,000 | 262,000 | 255,000 | 266,824 |
| April 15, 2026 | 252,000 | 258,000 | 258,000 | 262,500 | 251,500 | 412,644 |
| April 14, 2026 | 238,500 | 246,000 | 246,000 | 250,000 | 238,500 | 315,422 |
| April 13, 2026 | 233,500 | 235,000 | 235,000 | 236,000 | 231,000 | 381,274 |
| April 10, 2026 | 233,000 | 234,500 | 234,500 | 237,000 | 232,000 | 324,396 |
| April 09, 2026 | 234,500 | 230,000 | 230,000 | 236,500 | 224,000 | 345,484 |
| April 08, 2026 | 240,500 | 238,500 | 238,500 | 243,000 | 230,500 | 361,458 |
| April 07, 2026 | 230,500 | 222,000 | 222,000 | 234,500 | 220,500 | 209,007 |
| April 06, 2026 | 222,000 | 226,000 | 226,000 | 229,500 | 222,000 | 181,140 |
| April 03, 2026 | 223,000 | 221,000 | 221,000 | 227,000 | 220,000 | 147,041 |
| April 02, 2026 | 228,500 | 217,000 | 217,000 | 231,500 | 214,000 | 376,653 |
| April 01, 2026 | 228,000 | 227,000 | 227,000 | 229,500 | 220,000 | 381,210 |
| March 31, 2026 | 213,000 | 210,500 | 210,500 | 217,500 | 208,000 | 343,566 |
| March 30, 2026 | 209,500 | 219,500 | 219,500 | 221,000 | 209,000 | 289,467 |
| March 27, 2026 | 218,000 | 223,000 | 223,000 | 224,500 | 215,000 | 309,412 |
| March 26, 2026 | 229,000 | 222,000 | 222,000 | 229,000 | 220,500 | 381,233 |
| March 25, 2026 | 233,000 | 227,500 | 227,500 | 235,500 | 226,000 | 516,167 |
| March 24, 2026 | 228,000 | 222,000 | 222,000 | 228,000 | 213,000 | 336,782 |
| March 23, 2026 | 225,500 | 217,500 | 217,500 | 225,500 | 214,000 | 442,882 |
| March 20, 2026 | 232,000 | 231,500 | 231,500 | 232,000 | 220,000 | 566,711 |
| March 19, 2026 | 229,500 | 230,500 | 230,500 | 237,000 | 227,500 | 246,826 |
| March 18, 2026 | 228,500 | 235,000 | 235,000 | 245,500 | 225,000 | 540,790 |
| March 17, 2026 | 217,500 | 217,500 | 217,000 | 221,000 | 214,000 | 136,918 |
| March 16, 2026 | 213,500 | 212,000 | 212,000 | 217,500 | 209,500 | 166,819 |
| March 13, 2026 | 209,000 | 216,000 | 216,000 | 219,000 | 208,500 | 315,013 |
| March 12, 2026 | 226,500 | 218,500 | 218,500 | 226,500 | 216,500 | 430,750 |
| March 11, 2026 | 223,000 | 226,500 | 226,500 | 232,000 | 220,500 | 534,476 |
| March 10, 2026 | 213,000 | 209,000 | 211,500 | 215,000 | 208,000 | 116,917 |
| March 09, 2026 | 192,000 | 200,500 | 200,500 | 200,500 | 190,500 | 315,618 |
| March 06, 2026 | 203,500 | 210,000 | 210,000 | 211,750 | 201,000 | 346,055 |
