1.20
-0.04(-3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 449,134 |
| November 06, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 101,109 |
| November 05, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 156,311 |
| November 04, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 76,075 |
| November 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 143,561 |
| October 31, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 187,804 |
| October 30, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 122,520 |
| October 28, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 108,684 |
| October 27, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 33,614 |
| October 24, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 363,925 |
| October 23, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.29 | 147,473 |
| October 22, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.28 | 67,606 |
| October 21, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.26 | 245,697 |
| October 20, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 117,837 |
| October 17, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.27 | 985,355 |
| October 16, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 117,996 |
| October 15, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 240,988 |
| October 14, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 33,176 |
| October 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 277,767 |
| October 10, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 350,863 |
| October 09, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 91,241 |
| October 08, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 236,051 |
| October 03, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 266,053 |
| October 02, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.34 | 127,913 |
| September 30, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.35 | 127,667 |
| September 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 288,026 |
| September 26, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 167,217 |
| September 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 219,668 |
| September 24, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 323,126 |
| September 23, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 97,892 |
| September 22, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 124,432 |
| September 19, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.4 | 197,027 |
| September 18, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 257,947 |
| September 17, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 502,960 |
| September 16, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 322,742 |
| September 15, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.35 | 412,698 |
| September 12, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.46 | 559,007 |
| September 11, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 229,684 |
| September 10, 2025 | 1.44 | 1.55 | 1.55 | 1.6 | 1.44 | 236,154 |
| September 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 88,122 |
| September 08, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.39 | 296,379 |
| September 05, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 324,298 |
| September 04, 2025 | 1.41 | 1.46 | 1.46 | 1.55 | 1.41 | 362,659 |
| September 03, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.36 | 456,128 |
| September 02, 2025 | 1.3 | 1.49 | 1.49 | 1.5 | 1.3 | 434,119 |
| September 01, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.23 | 682,172 |
| August 29, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.36 | 401,187 |
| August 28, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.31 | 1.01M |
| August 27, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 915,745 |
| August 26, 2025 | 1.62 | 1.56 | 1.56 | 1.68 | 1.51 | 1.28M |
| August 25, 2025 | 1.69 | 1.53 | 1.53 | 1.73 | 1.47 | 1.53M |
| August 22, 2025 | 1.08 | 1.66 | 1.66 | 1.68 | 1.08 | 10.42M |
| August 21, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 421,879 |
| August 20, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 205,736 |
| August 19, 2025 | 1 | 1 | 1 | 1.02 | 1 | 261,456 |
| August 18, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 102,954 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 109,170 |
| August 14, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 81,500 |
| August 13, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 152,977 |
| August 12, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 138,886 |