1.05
+0.02(+1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 52,468 |
| December 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13,200 |
| December 02, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 32,103 |
| December 01, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 21,942 |
| November 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 68,051 |
| November 27, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 11,100 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 15,622 |
| November 25, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 100,308 |
| November 24, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 20,910 |
| November 21, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 101,901 |
| November 20, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 73,225 |
| November 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.17 | 1.12 | 233,018 |
| November 17, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 63,367 |
| November 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 152,665 |
| November 13, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 180,395 |
| November 12, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 142,249 |
| November 11, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 97,509 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 342,374 |
| November 07, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 449,134 |
| November 06, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 101,109 |
| November 05, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 156,311 |
| November 04, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 76,075 |
| November 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 143,561 |
| October 31, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 187,804 |
| October 30, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 122,520 |
| October 28, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 108,684 |
| October 27, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 33,614 |
| October 24, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 363,925 |
| October 23, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.29 | 147,473 |
| October 22, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.28 | 67,606 |
| October 21, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.26 | 245,697 |
| October 20, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 117,837 |
| October 17, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.27 | 985,355 |
| October 16, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 117,996 |
| October 15, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 240,988 |
| October 14, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 33,176 |
| October 13, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.29 | 277,767 |
| October 10, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 350,863 |
| October 09, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 91,241 |
| October 08, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.3 | 236,051 |
| October 03, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 266,053 |
| October 02, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.34 | 127,913 |
| September 30, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.35 | 127,667 |
| September 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 288,026 |
| September 26, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 167,217 |
| September 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 219,668 |
| September 24, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 323,126 |
| September 23, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 97,892 |
| September 22, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 124,432 |
| September 19, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.4 | 197,027 |
| September 18, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 257,947 |
| September 17, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 502,960 |
| September 16, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 322,742 |
| September 15, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.35 | 412,698 |
| September 12, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.46 | 559,007 |
| September 11, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 229,684 |
| September 10, 2025 | 1.44 | 1.55 | 1.55 | 1.6 | 1.44 | 236,154 |
| September 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 88,122 |
| September 08, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.39 | 296,379 |