Esprit Holdings Limited (0330.HK) HKSE

Currency In HKD

0330.HK Historical Return

If you invested $1000 in Esprit Holdings Limited (0330.HK) 10 years ago, it would be worth $8.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.41, while $1000 invested 1 year ago would be worth $325.3. This corresponds to total returns of -99.16%, -92.06%, -67.47%, respectively, with annualized returns of -37.99%, -39.75%, -67.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.54	0.54	0.54	0.54	0.5	76,986
August 20, 2026	0.51	0.53	0.53	0.53	0.51	51,700
August 19, 2026	0.5	0.5	0.5	0.5	0.5	11,291
August 17, 2026	0.5	0.53	0.53	0.54	0.5	37,557
August 14, 2026	0.5	0.52	0.52	0.52	0.5	321,000
August 13, 2026	0.5	0.5	0.5	0.5	0.5	405
August 12, 2026	0.5	0.51	0.51	0.51	0.49	127,004
August 11, 2026	0.52	0.5	0.5	0.52	0.49	124,795
August 10, 2026	0.49	0.5	0.5	0.5	0.49	263,729
August 05, 2026	0.46	0.49	0.49	0.49	0.46	11,772
August 04, 2026	0.5	0.5	0.5	0.5	0.5	20,503
August 03, 2026	0.5	0.48	0.48	0.5	0.48	101,635
July 31, 2026	0.49	0.49	0.49	0.49	0.49	15,507
July 30, 2026	0.48	0.48	0.48	0.48	0.44	101,130
July 29, 2026	0.48	0.5	0.5	0.6	0.47	741,025
July 28, 2026	0.46	0.48	0.48	0.48	0.46	70,550
July 24, 2026	0.5	0.5	0.5	0.5	0.5	30,390
July 23, 2026	0.47	0.5	0.5	0.5	0.47	24,168
July 22, 2026	0.49	0.49	0.49	0.49	0.49	11,400
July 20, 2026	0.5	0.5	0.5	0.5	0.5	10,927
July 17, 2026	0.49	0.49	0.49	0.49	0.49	40,351
July 16, 2026	0.47	0.49	0.49	0.49	0.47	47,561
July 15, 2026	0.48	0.49	0.49	0.49	0.46	150,228
July 14, 2026	0.49	0.52	0.52	0.52	0.49	130,820
July 13, 2026	0.46	0.49	0.49	0.49	0.46	43,189
July 10, 2026	0.49	0.49	0.49	0.49	0.49	84,040
July 09, 2026	0.45	0.48	0.48	0.48	0.45	37,885
July 08, 2026	0.49	0.49	0.49	0.49	0.49	21,992
July 03, 2026	0.44	0.47	0.47	0.47	0.43	91,700
June 30, 2026	0.43	0.44	0.44	0.44	0.43	34,300
June 29, 2026	0.46	0.45	0.45	0.46	0.45	162,231
June 26, 2026	0.46	0.45	0.45	0.47	0.45	286,752
June 25, 2026	0.46	0.47	0.47	0.47	0.46	33,091
June 24, 2026	0.48	0.48	0.48	0.48	0.48	46,175
June 23, 2026	0.46	0.48	0.48	0.48	0.46	81,741
June 22, 2026	0.5	0.5	0.5	0.5	0.5	2,432
June 18, 2026	0.5	0.5	0.5	0.5	0.5	23,077
June 17, 2026	0.5	0.5	0.5	0.52	0.5	182,617
June 16, 2026	0.5	0.54	0.54	0.54	0.5	141,648
June 15, 2026	0.5	0.52	0.52	0.52	0.5	15,600
June 12, 2026	0.54	0.54	0.54	0.54	0.54	10,000
June 11, 2026	0.51	0.51	0.51	0.53	0.51	69,693
June 10, 2026	0.53	0.51	0.51	0.53	0.51	123,928
June 09, 2026	0.51	0.53	0.53	0.53	0.5	204,656
June 08, 2026	0.54	0.54	0.54	0.54	0.51	227,828
June 05, 2026	0.53	0.54	0.54	0.54	0.53	51,670
June 04, 2026	0.53	0.53	0.53	0.53	0.53	180
June 03, 2026	0.53	0.53	0.53	0.53	0.53	6,930
June 02, 2026	0.51	0.53	0.53	0.54	0.51	204,092
June 01, 2026	0.52	0.51	0.51	0.52	0.51	140,000
May 29, 2026	0.52	0.52	0.52	0.53	0.52	386,522
May 28, 2026	0.52	0.53	0.53	0.56	0.52	75,010
May 27, 2026	0.51	0.52	0.52	0.52	0.51	136,715
May 26, 2026	0.52	0.53	0.53	0.53	0.51	130,860
May 22, 2026	0.54	0.53	0.53	0.54	0.51	351,140
May 21, 2026	0.62	0.52	0.52	0.62	0.51	1.02M
May 20, 2026	0.63	0.62	0.62	0.64	0.6	195,607
May 19, 2026	0.62	0.62	0.62	0.64	0.62	56,000
May 18, 2026	0.63	0.65	0.65	0.65	0.61	571,637
May 15, 2026	0.65	0.62	0.62	0.65	0.62	258,207