1.10
-0.01(-0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 137,394 |
| January 13, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 84,844 |
| January 12, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 107,348 |
| January 09, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 289,294 |
| January 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11,160 |
| January 06, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 78,260 |
| January 05, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 90,561 |
| January 02, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 175,846 |
| December 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 20,561 |
| December 30, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 47,664 |
| December 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 43,130 |
| December 24, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 86,203 |
| December 23, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 74,668 |
| December 22, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 18,401 |
| December 19, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 29,781 |
| December 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 58,945 |
| December 17, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 29,550 |
| December 16, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 165,953 |
| December 15, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 196,247 |
| December 12, 2025 | 1.13 | 1.17 | 1.17 | 1.19 | 1.13 | 250,010 |
| December 11, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 31,496 |
| December 10, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.07 | 136,107 |
| December 09, 2025 | 1.12 | 1.2 | 1.2 | 1.23 | 1.12 | 101,035 |
| December 08, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 178,060 |
| December 05, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 254,203 |
| December 04, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 52,468 |
| December 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 13,200 |
| December 02, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 32,103 |
| December 01, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 21,942 |
| November 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 68,051 |
| November 27, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 11,100 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 15,622 |
| November 25, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 100,308 |
| November 24, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 20,910 |
| November 21, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 101,901 |
| November 20, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 73,225 |
| November 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 18, 2025 | 1.12 | 1.12 | 1.12 | 1.17 | 1.12 | 233,018 |
| November 17, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 63,367 |
| November 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 152,665 |
| November 13, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 180,395 |
| November 12, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 142,249 |
| November 11, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 97,509 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 342,374 |
| November 07, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 449,134 |
| November 06, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 101,109 |
| November 05, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.22 | 156,311 |
| November 04, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 76,075 |
| November 03, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 143,561 |
| October 31, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 187,804 |
| October 30, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.27 | 122,520 |
| October 28, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 108,684 |
| October 27, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 33,614 |
| October 24, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 363,925 |
| October 23, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.29 | 147,473 |
| October 22, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.28 | 67,606 |
| October 21, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.26 | 245,697 |
| October 20, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 117,837 |
| October 17, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.27 | 985,355 |