0.10
+0.001(+1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03M |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 815,002 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53M |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.47M |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.88M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.61M |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.63M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.64M |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.87M |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.66M |
| July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.14M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.8M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.26M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.93M |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.44M |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.25M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 23.66M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.52M |
| July 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| July 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.86M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.19M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.74M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.48M |
| July 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.91M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8.44M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 681,646 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 457,910 |
| July 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 841,084 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.39M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.27M |
| July 02, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 11.59M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| April 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |