Esprit Holdings Limited (0330.HK) HKSE

0.53

+0.02(+3.92%)

Updated at June 02 03:53PM

Currency In HKD

0330.HK Historical Return

If you invested $1000 in Esprit Holdings Limited (0330.HK) 10 years ago, it would be worth $8.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.95, while $1000 invested 1 year ago would be worth $540.82. This corresponds to total returns of -99.15%, -93.21%, -45.92%, respectively, with annualized returns of -37.92%, -41.58%, -45.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.51	0.53	0.53	0.54	0.51	204,092
June 01, 2026	0.52	0.51	0.51	0.52	0.51	140,000
May 29, 2026	0.52	0.52	0.52	0.53	0.52	386,522
May 28, 2026	0.52	0.53	0.53	0.56	0.52	75,010
May 27, 2026	0.51	0.52	0.52	0.52	0.51	136,715
May 26, 2026	0.52	0.53	0.53	0.53	0.51	130,860
May 22, 2026	0.54	0.53	0.53	0.54	0.51	351,140
May 21, 2026	0.62	0.52	0.52	0.62	0.51	1.02M
May 20, 2026	0.63	0.62	0.62	0.64	0.6	195,607
May 19, 2026	0.62	0.62	0.62	0.64	0.62	56,000
May 18, 2026	0.63	0.65	0.65	0.65	0.61	571,637
May 15, 2026	0.65	0.62	0.62	0.65	0.62	258,207
May 14, 2026	0.64	0.64	0.64	0.64	0.64	20,357
May 13, 2026	0.63	0.65	0.65	0.65	0.61	102,703
May 12, 2026	0.66	0.66	0.66	0.67	0.63	737,592
May 11, 2026	0.71	0.67	0.67	0.71	0.67	221,935
May 08, 2026	0.71	0.69	0.69	0.71	0.69	126,796
May 07, 2026	0.71	0.71	0.71	0.71	0.71	249,520
May 06, 2026	0.72	0.7	0.7	0.72	0.7	552,878
May 05, 2026	0.71	0.74	0.74	0.74	0.68	282,581
May 04, 2026	0.7	0.73	0.73	0.73	0.7	173,958
April 30, 2026	0.72	0.72	0.72	0.72	0.72	41,453
April 29, 2026	0.74	0.72	0.72	0.74	0.71	117,467
April 28, 2026	0.74	0.74	0.74	0.74	0.71	263,880
April 27, 2026	0.74	0.76	0.76	0.76	0.74	38,402
April 24, 2026	0.74	0.74	0.74	0.75	0.73	455,596
April 23, 2026	0.75	0.76	0.76	0.76	0.75	172,361
April 22, 2026	0.79	0.78	0.78	0.79	0.76	93,954
April 21, 2026	0.78	0.78	0.78	0.78	0.75	212,861
April 20, 2026	0.77	0.76	0.76	0.79	0.76	90,705
April 17, 2026	0.79	0.79	0.79	0.8	0.75	114,998
April 16, 2026	0.79	0.76	0.76	0.79	0.76	74,202
April 15, 2026	0.8	0.79	0.79	0.8	0.77	272,808
April 14, 2026	0.79	0.79	0.79	0.79	0.79	53,582
April 13, 2026	0.8	0.76	0.76	0.8	0.75	73,357
April 10, 2026	0.81	0.79	0.79	0.81	0.78	113,033
April 09, 2026	0.81	0.81	0.81	0.81	0.81	7,225
April 08, 2026	0.78	0.81	0.81	0.81	0.78	22,001
April 02, 2026	0.82	0.81	0.81	0.85	0.75	625,414
April 01, 2026	0.91	0.92	0.92	0.92	0.86	75,040
March 31, 2026	0.93	0.92	0.92	0.93	0.87	88,185
March 30, 2026	0.83	0.86	0.86	0.86	0.83	20,682
March 27, 2026	0.89	0.89	0.89	0.89	0.89	515
March 26, 2026	0.9	0.9	0.9	0.9	0.9	10,649
March 25, 2026	0.87	0.93	0.93	0.93	0.87	30,776
March 24, 2026	0.88	0.87	0.87	0.88	0.84	40,302
March 23, 2026	0.88	0.88	0.88	0.88	0.88	1,210
March 20, 2026	0.89	0.89	0.89	0.89	0.89	720
March 19, 2026	0.88	0.89	0.89	0.89	0.86	145,191
March 18, 2026	0.9	0.9	0.9	0.9	0.9	21,225
March 17, 2026	0.87	0.92	0.92	0.92	0.87	229,688
March 16, 2026	0.89	0.89	0.89	0.89	0.89	0
March 13, 2026	0.88	0.89	0.89	0.89	0.88	153,072
March 12, 2026	0.88	0.9	0.9	0.9	0.88	1.25M
March 11, 2026	0.9	0.9	0.9	0.9	0.9	142,935
March 10, 2026	0.91	0.92	0.9	0.94	0.91	74,146
March 09, 2026	0.91	0.92	0.92	0.92	0.9	240,400
March 06, 2026	0.9	0.93	0.93	0.94	0.9	244,974
March 05, 2026	0.99	0.9	0.9	0.99	0.9	583,350
March 04, 2026	0.96	0.96	1.01	0.96	0.96	10,430