Esprit Holdings Limited (0330.HK) HKSE

Currency In HKD

0330.HK Historical Return

If you invested $1000 in Esprit Holdings Limited (0330.HK) 10 years ago, it would be worth $6.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.42, while $1000 invested 1 year ago would be worth $310.61. This corresponds to total returns of -99.4%, -94.06%, -68.94%, respectively, with annualized returns of -40%, -43.13%, -68.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.39	0.41	0.41	0.42	0.39	160,679
October 20, 2026	0.41	0.4	0.4	0.41	0.4	31,300
October 15, 2026	0.41	0.4	0.4	0.41	0.4	278,319
October 14, 2026	0.42	0.41	0.41	0.42	0.4	21,814
October 13, 2026	0.42	0.42	0.42	0.43	0.41	188,138
October 12, 2026	0.43	0.42	0.42	0.43	0.42	75,477
October 09, 2026	0.42	0.42	0.42	0.42	0.42	79,000
October 08, 2026	0.43	0.42	0.42	0.43	0.42	145,050
October 07, 2026	0.43	0.42	0.42	0.43	0.42	32,435
October 06, 2026	0.43	0.43	0.43	0.43	0.43	52,474
October 05, 2026	0.46	0.43	0.43	0.46	0.42	209,227
October 02, 2026	0.41	0.45	0.45	0.46	0.41	225,940
September 30, 2026	0.44	0.43	0.43	0.44	0.43	82,000
September 29, 2026	0.44	0.45	0.45	0.45	0.44	32,201
September 28, 2026	0.46	0.45	0.45	0.46	0.43	141,250
September 25, 2026	0.45	0.44	0.44	0.45	0.43	25,268
September 23, 2026	0.48	0.47	0.47	0.48	0.47	33,077
September 22, 2026	0.45	0.48	0.48	0.49	0.44	112,675
September 21, 2026	0.5	0.5	0.5	0.5	0.5	33,160
September 18, 2026	0.51	0.51	0.51	0.51	0.51	70,000
September 17, 2026	0.51	0.51	0.51	0.51	0.51	32,342
September 16, 2026	0.5	0.49	0.49	0.5	0.49	86,363
September 15, 2026	0.49	0.49	0.49	0.49	0.47	83,675
September 11, 2026	0.5	0.51	0.51	0.51	0.5	49,803
September 10, 2026	0.51	0.5	0.5	0.51	0.5	44,175
September 09, 2026	0.51	0.51	0.51	0.51	0.51	20,340
September 08, 2026	0.51	0.51	0.51	0.51	0.51	28,750
September 07, 2026	0.53	0.52	0.52	0.53	0.52	28,312
September 04, 2026	0.55	0.52	0.52	0.55	0.51	240,150
September 03, 2026	0.52	0.53	0.53	0.55	0.52	61,237
September 02, 2026	0.5	0.51	0.51	0.51	0.5	23,200
September 01, 2026	0.51	0.5	0.5	0.51	0.49	65,750
August 31, 2026	0.55	0.51	0.51	0.55	0.51	83,099
August 28, 2026	0.51	0.53	0.53	0.53	0.51	74,640
August 27, 2026	0.53	0.52	0.52	0.53	0.51	79,160
August 26, 2026	0.51	0.51	0.51	0.51	0.51	36,965
August 24, 2026	0.5	0.52	0.52	0.52	0.5	24,420
August 21, 2026	0.54	0.54	0.54	0.54	0.5	76,986
August 20, 2026	0.51	0.53	0.53	0.53	0.51	51,700
August 19, 2026	0.5	0.5	0.5	0.5	0.5	11,291
August 17, 2026	0.5	0.53	0.53	0.54	0.5	37,557
August 14, 2026	0.5	0.52	0.52	0.52	0.5	321,000
August 13, 2026	0.5	0.5	0.5	0.5	0.5	405
August 12, 2026	0.5	0.51	0.51	0.51	0.49	127,004
August 11, 2026	0.52	0.5	0.5	0.52	0.49	124,795
August 10, 2026	0.49	0.5	0.5	0.5	0.49	263,729
August 05, 2026	0.46	0.49	0.49	0.49	0.46	11,772
August 04, 2026	0.5	0.5	0.5	0.5	0.5	20,503
August 03, 2026	0.5	0.48	0.48	0.5	0.48	101,635
July 31, 2026	0.49	0.49	0.49	0.49	0.49	15,507
July 30, 2026	0.48	0.48	0.48	0.48	0.44	101,130
July 29, 2026	0.48	0.5	0.5	0.6	0.47	741,025
July 28, 2026	0.46	0.48	0.48	0.48	0.46	70,550
July 24, 2026	0.5	0.5	0.5	0.5	0.5	30,390
July 23, 2026	0.47	0.5	0.5	0.5	0.47	24,168
July 22, 2026	0.49	0.49	0.49	0.49	0.49	11,400
July 20, 2026	0.5	0.5	0.5	0.5	0.5	10,927
July 17, 2026	0.49	0.49	0.49	0.49	0.49	40,351
July 16, 2026	0.47	0.49	0.49	0.49	0.47	47,561
July 15, 2026	0.48	0.49	0.49	0.49	0.46	150,228