Esprit Holdings Limited (0330.HK) HKSE

1.05

+0.02(+1.94%)

Updated at December 04 03:36PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.031.051.051.051.0252,468
December 03, 20251.031.031.031.031.0313,200
December 02, 20251.041.031.031.041.0332,103
December 01, 20251.031.051.051.051.0321,942
November 28, 20251.071.071.071.071.0768,051
November 27, 20251.071.091.091.091.0711,100
November 26, 20251.111.111.111.111.1115,622
November 25, 20251.071.111.111.121.07100,308
November 24, 20251.031.071.071.071.0320,910
November 21, 20251.071.031.031.081.03101,901
November 20, 20251.061.071.071.071.0673,225
November 19, 20251.121.121.121.121.120
November 18, 20251.121.121.121.171.12233,018
November 17, 20251.171.151.151.171.1563,367
November 14, 20251.161.161.161.161.15152,665
November 13, 20251.121.181.181.181.12180,395
November 12, 20251.181.191.191.191.16142,249
November 11, 20251.181.181.181.191.1897,509
November 10, 20251.191.191.191.211.17342,374
November 07, 20251.231.21.21.231.19449,134
November 06, 20251.261.241.241.261.23101,109
November 05, 20251.251.261.261.261.22156,311
November 04, 20251.261.281.281.291.2476,075
November 03, 20251.281.291.291.31.28143,561
October 31, 20251.31.291.291.321.27187,804
October 30, 20251.271.271.271.311.27122,520
October 28, 20251.31.271.271.311.27108,684
October 27, 20251.271.31.31.31.2733,614
October 24, 20251.31.291.291.321.27363,925
October 23, 20251.31.341.341.351.29147,473
October 22, 20251.281.321.321.351.2867,606
October 21, 20251.311.31.31.331.26245,697
October 20, 20251.281.311.311.311.28117,837
October 17, 20251.341.271.271.351.27985,355
October 16, 20251.31.311.311.331.3117,996
October 15, 20251.311.31.31.311.28240,988
October 14, 20251.321.311.311.321.333,176
October 13, 20251.341.341.341.341.29277,767
October 10, 20251.331.331.331.341.3350,863
October 09, 20251.331.361.361.371.3391,241
October 08, 20251.361.351.351.361.3236,051
October 03, 20251.341.351.351.41.33266,053
October 02, 20251.351.341.341.391.34127,913
September 30, 20251.411.391.391.411.35127,667
September 29, 20251.371.361.361.391.36288,026
September 26, 20251.371.431.431.431.37167,217
September 25, 20251.371.371.371.381.37219,668
September 24, 20251.411.41.41.411.36323,126
September 23, 20251.411.431.431.451.4197,892
September 22, 20251.441.441.441.451.42124,432
September 19, 20251.421.41.41.441.4197,027
September 18, 20251.411.381.381.411.38257,947
September 17, 20251.391.461.461.461.39502,960
September 16, 20251.421.41.41.421.37322,742
September 15, 20251.441.421.421.491.35412,698
September 12, 20251.521.51.51.541.46559,007
September 11, 20251.551.521.521.551.48229,684
September 10, 20251.441.551.551.61.44236,154
September 09, 20251.461.461.461.461.4688,122
September 08, 20251.481.461.461.521.39296,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved