1.35
+0.01(+0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 266,053 |
| October 02, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.34 | 127,913 |
| September 30, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.35 | 127,667 |
| September 29, 2025 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 288,026 |
| September 26, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.37 | 167,217 |
| September 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 219,668 |
| September 24, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 323,126 |
| September 23, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 97,892 |
| September 22, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 124,432 |
| September 19, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.4 | 197,027 |
| September 18, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 257,947 |
| September 17, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 502,960 |
| September 16, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 322,742 |
| September 15, 2025 | 1.44 | 1.42 | 1.42 | 1.49 | 1.35 | 412,698 |
| September 12, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.46 | 559,007 |
| September 11, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.48 | 229,684 |
| September 10, 2025 | 1.44 | 1.55 | 1.55 | 1.6 | 1.44 | 236,154 |
| September 09, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 88,122 |
| September 08, 2025 | 1.48 | 1.46 | 1.46 | 1.52 | 1.39 | 296,379 |
| September 05, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 324,298 |
| September 04, 2025 | 1.41 | 1.46 | 1.46 | 1.55 | 1.41 | 362,659 |
| September 03, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.36 | 456,128 |
| September 02, 2025 | 1.3 | 1.49 | 1.49 | 1.5 | 1.3 | 434,119 |
| September 01, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.23 | 682,172 |
| August 29, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.36 | 401,187 |
| August 28, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.31 | 1.01M |
| August 27, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 915,745 |
| August 26, 2025 | 1.62 | 1.56 | 1.56 | 1.68 | 1.51 | 1.28M |
| August 25, 2025 | 1.69 | 1.53 | 1.53 | 1.73 | 1.47 | 1.53M |
| August 22, 2025 | 1.08 | 1.66 | 1.66 | 1.68 | 1.08 | 10.42M |
| August 21, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 421,879 |
| August 20, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 205,736 |
| August 19, 2025 | 1 | 1 | 1 | 1.02 | 1 | 261,456 |
| August 18, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 102,954 |
| August 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 109,170 |
| August 14, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 81,500 |
| August 13, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 152,977 |
| August 12, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 138,886 |
| August 11, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.98 | 147,367 |
| August 08, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 188,037 |
| August 07, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 160,983 |
| August 06, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 106,157 |
| August 05, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 263,189 |
| August 04, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.98 | 363,661 |
| August 01, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 486,531 |
| July 31, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.94 | 275,492 |
| July 30, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 213,629 |
| July 29, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 179,606 |
| July 28, 2025 | 0.94 | 0.92 | 0.92 | 0.96 | 0.92 | 425,885 |
| July 25, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 292,821 |
| July 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.92 | 444,374 |
| July 23, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 425,056 |
| July 22, 2025 | 1.03 | 0.97 | 0.97 | 1.03 | 0.88 | 2.37M |
| July 21, 2025 | 1.06 | 1.08 | 1.08 | 1.11 | 1.05 | 252,310 |
| July 18, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 221,556 |
| July 17, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 1.02 | 286,298 |
| July 16, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.03 | 219,439 |
| July 15, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.07 | 174,332 |
| July 14, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.05 | 447,636 |
| July 11, 2025 | 1 | 1.08 | 1.08 | 1.09 | 1 | 191,005 |