5.69
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.69 | 5.69 | 5.69 | 5.7 | 5.69 | 32,000 |
| January 12, 2026 | 5.67 | 5.69 | 5.69 | 5.69 | 5.67 | 101,000 |
| January 09, 2026 | 5.67 | 5.67 | 5.67 | 5.68 | 5.67 | 17,000 |
| January 08, 2026 | 5.68 | 5.69 | 5.69 | 5.71 | 5.68 | 13,134 |
| January 07, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.66 | 34,000 |
| January 06, 2026 | 5.65 | 5.65 | 5.65 | 5.71 | 5.65 | 200,000 |
| January 05, 2026 | 5.66 | 5.67 | 5.67 | 5.76 | 5.62 | 81,000 |
| January 02, 2026 | 5.68 | 5.67 | 5.67 | 5.76 | 5.66 | 72,000 |
| December 31, 2025 | 5.66 | 5.64 | 5.64 | 5.66 | 5.64 | 48,000 |
| December 30, 2025 | 5.64 | 5.66 | 5.66 | 5.68 | 5.64 | 35,000 |
| December 29, 2025 | 5.7 | 5.66 | 5.66 | 5.7 | 5.65 | 67,400 |
| December 24, 2025 | 5.69 | 5.7 | 5.7 | 5.76 | 5.69 | 22,942 |
| December 23, 2025 | 5.7 | 5.68 | 5.68 | 5.7 | 5.67 | 30,000 |
| December 22, 2025 | 5.65 | 5.73 | 5.73 | 5.75 | 5.64 | 50,000 |
| December 19, 2025 | 5.69 | 5.7 | 5.7 | 5.73 | 5.64 | 70,178 |
| December 18, 2025 | 5.74 | 5.69 | 5.69 | 5.74 | 5.66 | 170,000 |
| December 17, 2025 | 5.7 | 5.69 | 5.69 | 5.7 | 5.68 | 47,000 |
| December 16, 2025 | 5.68 | 5.67 | 5.67 | 5.68 | 5.65 | 64,000 |
| December 15, 2025 | 5.69 | 5.68 | 5.68 | 5.69 | 5.67 | 52,000 |
| December 12, 2025 | 5.7 | 5.67 | 5.67 | 5.7 | 5.66 | 145,000 |
| December 11, 2025 | 5.71 | 5.67 | 5.67 | 5.73 | 5.67 | 103,000 |
| December 10, 2025 | 5.71 | 5.7 | 5.7 | 5.73 | 5.7 | 72,000 |
| December 09, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.7 | 32,000 |
| December 08, 2025 | 5.74 | 5.7 | 5.7 | 5.74 | 5.7 | 53,000 |
| December 05, 2025 | 5.68 | 5.71 | 5.71 | 5.73 | 5.68 | 151,107 |
| December 04, 2025 | 5.7 | 5.7 | 5.7 | 5.74 | 5.68 | 36,000 |
| December 03, 2025 | 5.72 | 5.74 | 5.74 | 5.74 | 5.71 | 141,000 |
| December 02, 2025 | 5.72 | 5.74 | 5.74 | 5.74 | 5.7 | 132,000 |
| December 01, 2025 | 5.75 | 5.72 | 5.72 | 5.75 | 5.68 | 122,000 |
| November 28, 2025 | 5.72 | 5.73 | 5.73 | 5.73 | 5.68 | 130,600 |
| November 27, 2025 | 5.75 | 5.72 | 5.72 | 5.77 | 5.71 | 101,000 |
| November 26, 2025 | 5.8 | 5.75 | 5.75 | 5.81 | 5.7 | 321,000 |
| November 25, 2025 | 5.94 | 5.92 | 5.92 | 5.96 | 5.91 | 257,169 |
| November 24, 2025 | 5.9 | 5.94 | 5.94 | 5.95 | 5.89 | 244,000 |
| November 21, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.85 | 106,865 |
| November 20, 2025 | 5.85 | 5.9 | 5.9 | 5.92 | 5.85 | 170,000 |
| November 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 29,000 |
| November 18, 2025 | 5.84 | 5.85 | 5.85 | 5.94 | 5.84 | 107,000 |
| November 17, 2025 | 5.87 | 5.89 | 5.89 | 5.92 | 5.85 | 86,000 |
| November 14, 2025 | 5.93 | 5.84 | 5.84 | 5.97 | 5.83 | 248,000 |
| November 13, 2025 | 5.94 | 5.92 | 5.92 | 5.98 | 5.92 | 76,000 |
| November 12, 2025 | 5.88 | 5.91 | 5.91 | 5.92 | 5.87 | 217,000 |
| November 11, 2025 | 5.86 | 5.87 | 5.87 | 5.87 | 5.85 | 39,000 |
| November 10, 2025 | 5.83 | 5.85 | 5.85 | 5.89 | 5.83 | 58,000 |
| November 07, 2025 | 5.85 | 5.8 | 5.8 | 5.85 | 5.77 | 94,398 |
| November 06, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.78 | 43,000 |
| November 05, 2025 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 54,000 |
| November 04, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 72,000 |
| November 03, 2025 | 5.78 | 5.81 | 5.81 | 5.81 | 5.78 | 102,000 |
| October 31, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.75 | 101,000 |
| October 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.77 | 64,000 |
| October 28, 2025 | 5.82 | 5.79 | 5.79 | 5.82 | 5.75 | 78,000 |
| October 27, 2025 | 5.81 | 5.77 | 5.77 | 5.81 | 5.77 | 48,000 |
| October 24, 2025 | 5.73 | 5.77 | 5.77 | 5.8 | 5.73 | 57,000 |
| October 23, 2025 | 5.76 | 5.8 | 5.8 | 5.82 | 5.75 | 91,147 |
| October 22, 2025 | 5.74 | 5.78 | 5.78 | 5.81 | 5.72 | 59,000 |
| October 21, 2025 | 5.72 | 5.74 | 5.74 | 5.85 | 5.71 | 211,000 |
| October 20, 2025 | 5.85 | 5.81 | 5.81 | 5.85 | 5.72 | 138,000 |
| October 17, 2025 | 5.76 | 5.73 | 5.73 | 5.76 | 5.7 | 104,000 |
| October 16, 2025 | 5.79 | 5.76 | 5.76 | 5.82 | 5.76 | 67,000 |