FSE Lifestyle Services Limited (0331.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in FSE Lifestyle Services Limited (0331.HK) 10 years ago, it would be worth $4,411.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.85, while $1000 invested 1 year ago would be worth $956.28. This corresponds to total returns of 341.18%, 15.38%, -4.37%, respectively, with annualized returns of 15.99%, 2.9%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.24 | 5.25 | 5.25 | 5.25 | 5.22 | 45,000 |
| July 30, 2026 | 5.22 | 5.23 | 5.23 | 5.23 | 5.2 | 68,000 |
| July 29, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.2 | 86,000 |
| July 28, 2026 | 5.2 | 5.18 | 5.18 | 5.22 | 5.1 | 100,000 |
| July 27, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.16 | 50,000 |
| July 24, 2026 | 5.18 | 5.2 | 5.2 | 5.21 | 5.18 | 38,000 |
| July 23, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.18 | 16,000 |
| July 22, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.16 | 15,873 |
| July 20, 2026 | 5.15 | 5.17 | 5.17 | 5.17 | 5.15 | 14,310 |
| July 17, 2026 | 5.26 | 5.15 | 5.15 | 5.26 | 5.11 | 148,000 |
| July 16, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.18 | 33,000 |
| July 15, 2026 | 5.2 | 5.26 | 5.26 | 5.26 | 5.16 | 91,000 |
| July 14, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.18 | 37,000 |
| July 13, 2026 | 5.16 | 5.18 | 5.18 | 5.18 | 5.15 | 38,000 |
| July 10, 2026 | 5.15 | 5.18 | 5.18 | 5.18 | 5.13 | 37,000 |
| July 09, 2026 | 5.24 | 5.19 | 5.19 | 5.24 | 5.15 | 33,000 |
| July 08, 2026 | 5.17 | 5.19 | 5.19 | 5.2 | 5.15 | 130,475 |
| July 07, 2026 | 5.19 | 5.17 | 5.17 | 5.24 | 5.15 | 82,000 |
| July 06, 2026 | 5.2 | 5.18 | 5.18 | 5.2 | 5.17 | 8,000 |
| July 03, 2026 | 5.13 | 5.17 | 5.17 | 5.2 | 5.13 | 31,000 |
| July 02, 2026 | 5.11 | 5.15 | 5.15 | 5.19 | 5.1 | 49,000 |
| June 30, 2026 | 5.2 | 5.11 | 5.11 | 5.2 | 5.09 | 230,000 |
| June 29, 2026 | 5.12 | 5.22 | 5.22 | 5.36 | 5.12 | 148,000 |
| June 26, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.11 | 58,000 |
| June 25, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.07 | 45,000 |
| June 24, 2026 | 5.15 | 5.15 | 5.15 | 5.16 | 5.14 | 268,000 |
| June 23, 2026 | 5.08 | 5.15 | 5.15 | 5.19 | 5.06 | 216,000 |
| June 22, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.1 | 111,082 |
| June 18, 2026 | 5.24 | 5.17 | 5.17 | 5.24 | 5.16 | 292,000 |
| June 17, 2026 | 5.33 | 5.24 | 5.24 | 5.36 | 5.23 | 164,000 |
| June 16, 2026 | 5.3 | 5.33 | 5.33 | 5.38 | 5.3 | 112,000 |
| June 15, 2026 | 5.29 | 5.28 | 5.28 | 5.3 | 5.28 | 113,000 |
| June 12, 2026 | 5.27 | 5.29 | 5.29 | 5.29 | 5.27 | 6,000 |
| June 11, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.2 | 81,000 |
| June 10, 2026 | 5.28 | 5.28 | 5.28 | 5.3 | 5.28 | 48,000 |
| June 09, 2026 | 5.42 | 5.28 | 5.28 | 5.42 | 5.28 | 117,000 |
| June 08, 2026 | 5.34 | 5.28 | 5.28 | 5.39 | 5.28 | 57,000 |
| June 05, 2026 | 5.32 | 5.34 | 5.34 | 5.4 | 5.32 | 149,132 |
| June 04, 2026 | 5.35 | 5.31 | 5.31 | 5.39 | 5.22 | 740,000 |
| June 03, 2026 | 5.45 | 5.39 | 5.39 | 5.46 | 5.37 | 227,000 |
| June 02, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.42 | 12,000 |
| June 01, 2026 | 5.42 | 5.44 | 5.44 | 5.46 | 5.41 | 43,000 |
| May 29, 2026 | 5.5 | 5.48 | 5.48 | 5.6 | 5.48 | 142,000 |
| May 28, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.43 | 196,000 |
| May 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.4 | 144,400 |
| May 26, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.4 | 181,000 |
| May 22, 2026 | 5.46 | 5.45 | 5.45 | 5.52 | 5.45 | 142,010 |
| May 21, 2026 | 5.47 | 5.46 | 5.46 | 5.47 | 5.46 | 90,000 |
| May 20, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.45 | 55,000 |
| May 19, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.47 | 146,000 |
| May 18, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.48 | 26,000 |
| May 15, 2026 | 5.52 | 5.53 | 5.53 | 5.53 | 5.48 | 215,000 |
| May 14, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 19,000 |
| May 13, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.5 | 123,000 |
| May 12, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.5 | 141,000 |
| May 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 215,000 |
| May 08, 2026 | 5.5 | 5.53 | 5.53 | 5.53 | 5.5 | 106,828 |
| May 07, 2026 | 5.5 | 5.54 | 5.54 | 5.54 | 5.48 | 138,579 |
| May 06, 2026 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 155,382 |
| May 05, 2026 | 5.53 | 5.52 | 5.52 | 5.54 | 5.45 | 183,000 |