Yuan Heng Gas Holdings Limited (0332.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0332.HK Historical Return
If you invested $1000 in Yuan Heng Gas Holdings Limited (0332.HK) 10 years ago, it would be worth $14.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.46, while $1000 invested 1 year ago would be worth $428.95. This corresponds to total returns of -98.54%, -98.35%, -57.11%, respectively, with annualized returns of -34.49%, -55.99%, -57.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0332.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 50,000 |
| October 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,050 |
| October 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
| October 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22,000 |
| October 09, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 135,000 |
| October 08, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 280,000 |
| October 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 210,000 |
| October 06, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 230,000 |
| October 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 210,000 |
| October 02, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 319,000 |
| September 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 167,000 |
| September 29, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 216,400 |
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 200,400 |
| September 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 205,000 |
| September 24, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 100,000 |
| September 23, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 100,600 |
| September 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,000 |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| September 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,400 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,111 |
| September 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| September 02, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 140,000 |
| September 01, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 496,000 |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 90,000 |
| August 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 12,800 |
| August 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 34,000 |
| August 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,050 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50 |
| August 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| August 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| August 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 48,180 |
| August 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 48,180 |
| August 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,400 |
| August 05, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.15 | 282,200 |
| August 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 71,000 |
| July 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,150 |
| July 30, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.22M |
| July 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 290,000 |
| July 28, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 1.45M |
| July 27, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 193,621 |
| July 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42,700 |
| July 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| July 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,710 |
| July 06, 2026 | 0.2 | 0.28 | 0.28 | 0.29 | 0.16 | 983,800 |
| July 03, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.24 | 325,340 |
| July 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 92,500 |
| June 30, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 63,100 |
| June 29, 2026 | 0.22 | 0.24 | 0.24 | 0.26 | 0.22 | 49,400 |
| June 26, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 12,200 |
| June 25, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 28,600 |
| June 24, 2026 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 34,550 |
| June 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 111,800 |
| June 22, 2026 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 17,770 |
AD
