Yuan Heng Gas Holdings Limited (0332.HK) HKSE

0.02

+0.001(+5.88%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.020.020.020.020.0266,714
December 23, 20250.020.020.020.020.02420,400
December 22, 20250.020.020.020.020.02192,000
December 19, 20250.020.020.020.020.020
December 18, 20250.020.020.020.020.022.14M
December 17, 20250.020.020.020.020.020
December 16, 20250.020.020.020.020.02480,000
December 15, 20250.020.020.020.020.024,000
December 12, 20250.020.020.020.020.02852,000
December 11, 20250.020.020.020.020.02312,000
December 10, 20250.020.020.020.020.020
December 09, 20250.020.020.020.020.02160,000
December 08, 20250.020.020.020.020.021.35M
December 05, 20250.020.020.020.020.02208,000
December 04, 20250.020.020.020.020.021.14M
December 03, 20250.020.020.020.020.02192,000
December 02, 20250.020.020.020.020.021.51M
December 01, 20250.020.020.020.020.020
November 28, 20250.020.020.020.020.022.89M
November 27, 20250.020.020.020.020.02924,000
November 26, 20250.020.020.020.020.021.25M
November 25, 20250.020.020.020.020.0256,000
November 24, 20250.020.020.020.020.022.54M
November 21, 20250.020.020.020.020.0212.94M
November 20, 20250.020.020.020.020.020
November 19, 20250.020.020.020.020.02476,000
November 18, 20250.020.020.020.020.020
November 17, 20250.020.020.020.020.0220.34M
November 14, 20250.020.020.020.020.02964,000
November 13, 20250.020.020.020.020.02988,000
November 12, 20250.020.020.020.020.0217.32M
November 11, 20250.020.020.020.020.02832,000
November 10, 20250.020.020.020.020.022.83M
November 07, 20250.020.020.020.020.023.05M
November 06, 20250.020.020.020.020.022.62M
November 05, 20250.020.020.020.020.02100,000
November 04, 20250.020.020.020.020.023.08M
November 03, 20250.020.020.020.020.022.82M
October 31, 20250.020.020.020.020.021.23M
October 30, 20250.020.020.020.020.021.14M
October 28, 20250.020.020.020.020.0256,000
October 27, 20250.020.020.020.020.0262,000
October 26, 20250.020.020.020.020.0262,000
October 24, 20250.020.020.020.020.02628,000
October 23, 20250.020.020.020.020.02628,000
October 22, 20250.020.020.020.020.021.08M
October 21, 20250.020.020.020.020.023.41M
October 20, 20250.020.020.020.020.02888,000
October 17, 20250.020.020.020.020.0215.42M
October 16, 20250.020.020.020.020.02576,000
October 15, 20250.020.020.020.020.02844,000
October 14, 20250.020.020.020.020.022.79M
October 13, 20250.020.020.020.020.02624,000
October 10, 20250.020.020.020.020.023.86M
October 09, 20250.020.020.020.020.026.45M
October 08, 20250.020.020.020.020.022.15M
October 03, 20250.020.020.020.020.021.26M
October 02, 20250.020.020.020.020.021.72M
September 30, 20250.020.020.020.020.021.17M
September 29, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved