0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.88M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 444,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 841,600 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.37M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 372,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.06M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.23M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.1M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.2M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 623,600 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.61M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 760,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.77M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.7M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 668,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 376,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.22M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.44M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.65M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.12M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 572,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.05M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.66M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.07M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.46M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 45.9M |
| July 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13.93M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.44M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.02M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43.17M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.92M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.02M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5M |