Yuan Heng Gas Holdings Limited (0332.HK) HKSE

Currency In HKD

0332.HK Historical Return

If you invested $1000 in Yuan Heng Gas Holdings Limited (0332.HK) 10 years ago, it would be worth $25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.58, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -97.5%, -95.94%, -33.33%, respectively, with annualized returns of -30.84%, -47.3%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0332.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	0.2	0.28	0.28	0.29	0.16	983,800
July 03, 2026	0.26	0.28	0.28	0.28	0.24	325,340
July 02, 2026	0.26	0.26	0.26	0.26	0.24	92,500
June 30, 2026	0.24	0.26	0.26	0.26	0.24	63,100
June 29, 2026	0.22	0.24	0.24	0.26	0.22	49,400
June 26, 2026	0.24	0.26	0.26	0.26	0.24	12,200
June 25, 2026	0.24	0.26	0.26	0.26	0.24	28,600
June 24, 2026	0.22	0.26	0.26	0.26	0.22	34,550
June 23, 2026	0.26	0.26	0.26	0.26	0.24	111,800
June 22, 2026	0.22	0.26	0.26	0.26	0.22	17,770
June 18, 2026	0.24	0.26	0.26	0.26	0.24	8,200
June 17, 2026	0.24	0.26	0.26	0.26	0.24	479,030
June 16, 2026	0.26	0.28	0.28	0.28	0.26	54,600
June 15, 2026	0.26	0.28	0.28	0.28	0.26	3,000
June 12, 2026	0.28	0.28	0.28	0.28	0.26	65,200
June 11, 2026	0.28	0.28	0.28	0.28	0.28	5,000
June 10, 2026	0.28	0.28	0.28	0.28	0.26	545,800
June 09, 2026	0.28	0.28	0.28	0.3	0.26	35,800
June 08, 2026	0.28	0.3	0.3	0.3	0.28	113,400
June 05, 2026	0.28	0.3	0.3	0.3	0.28	232,000
June 04, 2026	0.26	0.3	0.3	0.3	0.26	27,000
June 03, 2026	0.28	0.3	0.3	0.3	0.28	331,000
June 02, 2026	0.28	0.3	0.3	0.3	0.26	472,200
June 01, 2026	0.32	0.32	0.32	0.32	0.3	29,800
May 29, 2026	0.3	0.32	0.32	0.32	0.3	144,800
May 28, 2026	0.3	0.32	0.32	0.32	0.3	5,000
May 27, 2026	0.3	0.32	0.32	0.32	0.3	2,000
May 26, 2026	0.32	0.32	0.32	0.32	0.3	24,400
May 22, 2026	0.3	0.32	0.32	0.32	0.3	68,400
May 21, 2026	0.3	0.32	0.32	0.34	0.3	228,400
May 20, 2026	0.3	0.34	0.34	0.34	0.3	6,200
May 19, 2026	0.32	0.34	0.34	0.34	0.32	26,200
May 18, 2026	0.32	0.34	0.34	0.34	0.32	74,800
May 15, 2026	0.32	0.34	0.34	0.34	0.32	40,000
May 14, 2026	0.34	0.34	0.34	0.34	0.32	24,400
May 13, 2026	0.34	0.34	0.34	0.34	0.34	0
May 12, 2026	0.34	0.34	0.34	0.34	0.3	48,600
May 11, 2026	0.34	0.34	0.34	0.34	0.32	5,600
May 08, 2026	0.32	0.34	0.34	0.34	0.32	20,200
May 07, 2026	0.32	0.34	0.34	0.34	0.32	102,000
May 06, 2026	0.32	0.32	0.32	0.34	0.3	226,000
May 05, 2026	0.32	0.34	0.34	0.34	0.3	74,800
May 04, 2026	0.32	0.32	0.32	0.32	0.32	306,200
April 30, 2026	0.34	0.34	0.34	0.34	0.32	50,600
April 29, 2026	0.34	0.34	0.34	0.34	0.34	45,400
April 28, 2026	0.32	0.32	0.32	0.34	0.32	199,800
April 27, 2026	0.34	0.34	0.34	0.34	0.32	24,200
April 24, 2026	0.32	0.34	0.34	0.34	0.3	197,200
April 23, 2026	0.3	0.34	0.34	0.34	0.3	56,800
April 22, 2026	0.32	0.32	0.32	0.34	0.32	158,400
April 21, 2026	0.32	0.34	0.34	0.34	0.32	101,400
April 20, 2026	0.32	0.34	0.34	0.34	0.32	141,800
April 17, 2026	0.32	0.34	0.34	0.34	0.32	177,000
April 16, 2026	0.36	0.34	0.34	0.36	0.32	103,200
April 15, 2026	0.34	0.34	0.34	0.36	0.32	191,000
April 14, 2026	0.34	0.36	0.36	0.36	0.34	114,400
April 13, 2026	0.36	0.36	0.36	0.36	0.34	61,200
April 10, 2026	0.38	0.36	0.36	0.38	0.34	589,000
April 09, 2026	0.36	0.38	0.38	0.38	0.34	326,000
April 08, 2026	0.36	0.34	0.34	0.38	0.34	211,900