Yuan Heng Gas Holdings Limited (0332.HK) HKSE

0.02

+0(+0.00%)

Updated at September 08 10:11AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.021.71M
September 04, 20250.020.020.020.020.021.93M
September 03, 20250.020.020.020.020.02623,600
September 02, 20250.020.020.020.020.021.61M
September 01, 20250.020.020.020.020.02760,000
August 29, 20250.020.020.020.020.02700,000
August 28, 20250.020.020.020.020.026.77M
August 27, 20250.020.020.020.020.025.7M
August 26, 20250.020.020.020.020.0272,000
August 25, 20250.020.020.020.020.022.58M
August 22, 20250.020.020.020.020.02668,000
August 21, 20250.020.020.020.020.02376,000
August 20, 20250.020.020.020.020.023.22M
August 19, 20250.020.020.020.020.023.74M
August 18, 20250.020.020.020.020.021.11M
August 15, 20250.020.020.020.020.0218.44M
August 14, 20250.020.020.020.020.025.65M
August 13, 20250.020.020.020.020.0216.12M
August 12, 20250.020.020.020.020.022.22M
August 11, 20250.020.020.020.020.02600,000
August 08, 20250.020.020.020.020.021.58M
August 07, 20250.020.020.020.020.0264,000
August 06, 20250.020.020.020.020.02288,000
August 05, 20250.020.020.020.020.021.8M
August 04, 20250.020.020.020.020.021.71M
August 01, 20250.020.020.020.020.02572,000
July 31, 20250.020.020.020.020.024.57M
July 30, 20250.020.020.020.020.022.15M
July 29, 20250.020.020.020.020.02100,000
July 28, 20250.020.020.020.020.023.44M
July 25, 20250.020.020.020.020.023.83M
July 24, 20250.020.020.020.020.027.05M
July 23, 20250.020.020.020.020.024.66M
July 22, 20250.020.020.020.020.0211.07M
July 21, 20250.020.020.020.020.0211.46M
July 18, 20250.020.020.020.030.0245.9M
July 17, 20250.030.020.020.030.0213.93M
July 16, 20250.020.020.020.020.0211.44M
July 15, 20250.020.020.020.020.024.02M
July 14, 20250.020.020.020.030.0243.17M
July 11, 20250.020.020.020.020.024.33M
July 10, 20250.020.020.020.020.028.92M
July 09, 20250.020.020.020.020.026.02M
July 08, 20250.020.020.020.020.022.86M
July 07, 20250.020.020.020.020.022.5M
July 04, 20250.020.020.020.020.025.2M
July 03, 20250.020.020.020.020.0234.1M
July 02, 20250.020.020.020.030.029.53M
June 30, 20250.020.020.020.020.0210.98M
June 27, 20250.020.020.020.020.0212.72M
June 26, 20250.020.020.020.030.0232.76M
June 25, 20250.030.030.030.030.0216.27M
June 24, 20250.030.030.030.030.0254.98M
June 23, 20250.040.030.030.050.0372.4M
June 20, 20250.040.040.040.050.03118.85M
June 19, 20250.040.040.040.040.0399.47M
June 18, 20250.020.040.040.040.02147.3M
June 17, 20250.020.020.020.020.025.25M
June 16, 20250.030.020.020.030.0246.53M
June 13, 20250.020.030.030.030.0251.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved