Yuan Heng Gas Holdings Limited (0332.HK) HKSE

Currency In HKD

0332.HK Historical Return

If you invested $1000 in Yuan Heng Gas Holdings Limited (0332.HK) 10 years ago, it would be worth $15.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.57, while $1000 invested 1 year ago would be worth $402.38. This corresponds to total returns of -98.44%, -98.54%, -59.76%, respectively, with annualized returns of -34.01%, -57.1%, -59.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0332.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.17	0.17	0.17	0.17	0.17	167,000
September 29, 2026	0.16	0.18	0.18	0.2	0.16	216,400
September 28, 2026	0.16	0.16	0.16	0.16	0.16	200,400
September 25, 2026	0.16	0.16	0.16	0.16	0.16	205,000
September 24, 2026	0.16	0.17	0.17	0.18	0.16	100,000
September 23, 2026	0.18	0.2	0.2	0.2	0.18	100,600
September 21, 2026	0.16	0.16	0.16	0.16	0.16	95,000
September 17, 2026	0.16	0.16	0.16	0.16	0.16	30,000
September 10, 2026	0.16	0.16	0.16	0.16	0.16	32,400
September 07, 2026	0.16	0.16	0.16	0.16	0.16	100,111
September 03, 2026	0.17	0.17	0.17	0.17	0.17	30,000
September 02, 2026	0.15	0.17	0.17	0.17	0.15	140,000
September 01, 2026	0.19	0.17	0.17	0.19	0.17	496,000
August 31, 2026	0.15	0.15	0.15	0.15	0.15	90,000
August 27, 2026	0.14	0.15	0.15	0.15	0.14	12,800
August 26, 2026	0.16	0.16	0.16	0.16	0.16	34,000
August 25, 2026	0.16	0.16	0.16	0.16	0.16	30,050
August 24, 2026	0.16	0.16	0.16	0.16	0.16	10,000
August 21, 2026	0.16	0.16	0.16	0.16	0.16	50
August 20, 2026	0.17	0.17	0.17	0.17	0.17	80,000
August 18, 2026	0.18	0.18	0.18	0.18	0.18	3,000
August 14, 2026	0.18	0.18	0.18	0.18	0.18	48,180
August 13, 2026	0.19	0.18	0.18	0.19	0.16	48,180
August 11, 2026	0.19	0.19	0.19	0.19	0.19	12,400
August 05, 2026	0.16	0.19	0.19	0.19	0.15	282,200
August 04, 2026	0.17	0.16	0.16	0.17	0.15	71,000
July 31, 2026	0.17	0.17	0.17	0.17	0.17	80,150
July 30, 2026	0.18	0.17	0.17	0.19	0.17	1.22M
July 29, 2026	0.16	0.17	0.17	0.17	0.16	290,000
July 28, 2026	0.18	0.17	0.17	0.19	0.17	1.45M
July 27, 2026	0.16	0.18	0.18	0.18	0.16	193,621
July 24, 2026	0.17	0.16	0.16	0.17	0.16	42,700
July 22, 2026	0.17	0.17	0.17	0.17	0.17	28,000
July 21, 2026	0.17	0.17	0.17	0.17	0.17	21,710
July 06, 2026	0.2	0.28	0.28	0.29	0.16	983,800
July 03, 2026	0.26	0.28	0.28	0.28	0.24	325,340
July 02, 2026	0.26	0.26	0.26	0.26	0.24	92,500
June 30, 2026	0.24	0.26	0.26	0.26	0.24	63,100
June 29, 2026	0.22	0.24	0.24	0.26	0.22	49,400
June 26, 2026	0.24	0.26	0.26	0.26	0.24	12,200
June 25, 2026	0.24	0.26	0.26	0.26	0.24	28,600
June 24, 2026	0.22	0.26	0.26	0.26	0.22	34,550
June 23, 2026	0.26	0.26	0.26	0.26	0.24	111,800
June 22, 2026	0.22	0.26	0.26	0.26	0.22	17,770
June 18, 2026	0.24	0.26	0.26	0.26	0.24	8,200
June 17, 2026	0.24	0.26	0.26	0.26	0.24	479,030
June 16, 2026	0.26	0.28	0.28	0.28	0.26	54,600
June 15, 2026	0.26	0.28	0.28	0.28	0.26	3,000
June 12, 2026	0.28	0.28	0.28	0.28	0.26	65,200
June 11, 2026	0.28	0.28	0.28	0.28	0.28	5,000
June 10, 2026	0.28	0.28	0.28	0.28	0.26	545,800
June 09, 2026	0.28	0.28	0.28	0.3	0.26	35,800
June 08, 2026	0.28	0.3	0.3	0.3	0.28	113,400
June 05, 2026	0.28	0.3	0.3	0.3	0.28	232,000
June 04, 2026	0.26	0.3	0.3	0.3	0.26	27,000
June 03, 2026	0.28	0.3	0.3	0.3	0.28	331,000
June 02, 2026	0.28	0.3	0.3	0.3	0.26	472,200