Yuan Heng Gas Holdings Limited (0332.HK) HKSE

0.02

+0(+0.00%)

Updated at May 12 03:56PM

Currency In HKD

0332.HK Historical Return

If you invested $1000 in Yuan Heng Gas Holdings Limited (0332.HK) 10 years ago, it would be worth $28.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.71, while $1000 invested 1 year ago would be worth $894.74. This corresponds to total returns of -97.12%, -93.93%, -10.53%, respectively, with annualized returns of -29.85%, -42.88%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0332.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.02	0.02	0.02	0.02	0.02	972,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	112,000
May 08, 2026	0.02	0.02	0.02	0.02	0.02	404,000
May 07, 2026	0.02	0.02	0.02	0.02	0.02	2.04M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	4.52M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	1.5M
May 04, 2026	0.02	0.02	0.02	0.02	0.02	5.79M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	1.01M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	908,000
April 28, 2026	0.02	0.02	0.02	0.02	0.02	4M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	484,000
April 24, 2026	0.02	0.02	0.02	0.02	0.02	3.94M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	1.14M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	3.17M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	2.03M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2.84M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	3.54M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	2.06M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	3.82M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	2.29M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	1.22M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	11.78M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	6.52M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	4.24M
April 02, 2026	0.02	0.02	0.02	0.02	0.02	14.71M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	4.69M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	1.72M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	10.48M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	1.52M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	7.7M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	3.12M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	8.83M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	12.91M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	7.1M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	5.26M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	4.26M
March 17, 2026	0.02	0.02	0.02	0.02	0.02	28M
March 16, 2026	0.02	0.02	0.02	0.02	0.02	10.13M
March 13, 2026	0.02	0.02	0.02	0.02	0.02	12.1M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	30.35M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	17.3M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	23.98M
March 09, 2026	0.03	0.03	0.03	0.03	0.02	85.92M
March 06, 2026	0.03	0.02	0.02	0.03	0.02	12.05M
March 05, 2026	0.03	0.03	0.03	0.03	0.02	87.85M
March 04, 2026	0.03	0.03	0.03	0.03	0.03	57.86M
March 03, 2026	0.04	0.03	0.03	0.04	0.03	218.24M
March 02, 2026	0.02	0.03	0.03	0.03	0.02	185.27M
February 27, 2026	0.02	0.02	0.02	0.02	0.02	1.56M
February 26, 2026	0.02	0.02	0.02	0.02	0.02	1.04M
February 25, 2026	0.02	0.02	0.02	0.02	0.02	980,000
February 24, 2026	0.02	0.02	0.02	0.02	0.02	4.23M
February 23, 2026	0.02	0.02	0.02	0.02	0.02	7.8M
February 20, 2026	0.02	0.02	0.02	0.02	0.02	6.46M
February 16, 2026	0.02	0.02	0.02	0.02	0.02	864,000
February 13, 2026	0.02	0.02	0.02	0.02	0.02	11.55M
February 12, 2026	0.02	0.02	0.02	0.02	0.02	2.64M
February 11, 2026	0.02	0.02	0.02	0.02	0.02	1.43M
February 10, 2026	0.02	0.02	0.02	0.02	0.02	16.23M
February 09, 2026	0.02	0.02	0.02	0.02	0.02	45.6M