Yuan Heng Gas Holdings Limited (0332.HK) HKSE
0.02
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.1M |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.35M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.3M |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.98M |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 85.92M |
| March 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.05M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 87.85M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.86M |
| March 03, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 218.24M |
| March 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 185.27M |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.04M |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 980,000 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.23M |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.8M |
| February 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 6.46M |
| February 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 864,000 |
| February 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 11.55M |
| February 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.64M |
| February 11, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.43M |
| February 10, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 16.23M |
| February 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 45.6M |
| February 06, 2026 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | 110.34M |
| February 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.68M |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 312,000 |
| February 03, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.93M |
| February 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.64M |
| January 30, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.64M |
| January 29, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.45M |
| January 28, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.53M |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 16,000 |
| January 26, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 228,000 |
| January 23, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.06M |
| January 22, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 14.9M |
| January 21, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 12M |
| January 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.18M |
| January 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 836,000 |
| January 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.12M |
| January 15, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 654,600 |
| January 14, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.74M |
| January 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.03M |
| January 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 5.94M |
| January 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 816,000 |
| January 08, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 16,000 |
| January 07, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 56,000 |
| January 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 108,000 |
| January 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.24M |
| January 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| December 31, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 79,000 |
| December 30, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| December 29, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.32M |
| December 24, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 66,714 |
| December 23, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 420,400 |
| December 22, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 192,000 |
| December 19, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| December 18, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.14M |
| December 17, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| December 16, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 480,000 |
| December 15, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4,000 |
| December 12, 2025 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 852,000 |