Yuan Heng Gas Holdings Limited (0332.HK) HKSE
0.02
-0.001(-6.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0332.HK Historical Return
If you invested $1000 in Yuan Heng Gas Holdings Limited (0332.HK) 10 years ago, it would be worth $26.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.57, while $1000 invested 1 year ago would be worth $714.29. This corresponds to total returns of -97.32%, -94.64%, -28.57%, respectively, with annualized returns of -30.36%, -44.29%, -28.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0332.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 9.44M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 596,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 488,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.37M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 524,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 488,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 972,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112,000 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 404,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.79M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 908,000 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 484,000 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.94M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.84M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.54M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.82M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.29M |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.78M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.24M |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.71M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.69M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.48M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.7M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.12M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.83M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.91M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.1M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.26M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28M |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.13M |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.1M |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.35M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.3M |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.98M |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 85.92M |
| March 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12.05M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 87.85M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.86M |
| March 03, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 218.24M |
