0.02
+0.001(+4.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.44M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.65M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.12M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 288,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 572,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.44M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.05M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.66M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.07M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.46M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 45.9M |
| July 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13.93M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.44M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.02M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43.17M |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.92M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.02M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.2M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.1M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.53M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.98M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.72M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 32.76M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 16.27M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 54.98M |
| June 23, 2025 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 72.4M |
| June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 118.85M |
| June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 99.47M |
| June 18, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 147.3M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.25M |
| June 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 46.53M |
| June 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 51.68M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.01M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.46M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 352,200 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 308,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.76M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 12,000 |