Jahwa Electronics. Co., Ltd (033240.KS) KSC

22,650.00

-500(-2.16%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522,90023,15023,15023,45022,550125,891
October 16, 202522,45023,35023,35023,50021,800204,614
October 15, 202520,55022,50022,50022,60020,550294,648
October 14, 202521,40020,40020,40021,85020,200134,768
October 13, 202520,60021,25021,25021,75020,600106,913
October 10, 202520,90021,45021,45021,55020,500141,806
October 02, 202520,55020,90020,90021,20020,500171,030
October 01, 202520,25020,30020,30020,60020,10069,572
September 30, 202520,40020,05020,05020,75019,97058,922
September 29, 202520,05020,30020,30020,50020,00053,927
September 26, 202520,70020,10020,10020,75019,920124,672
September 25, 202521,00021,05021,05021,50020,750100,527
September 24, 202521,25021,30021,30021,40020,000170,206
September 23, 202522,90021,40021,40022,90021,100226,021
September 22, 202521,60021,55021,55022,45021,400230,812
September 19, 202521,75021,25021,25021,80020,850153,545
September 18, 202521,80021,80021,80022,00021,350192,909
September 17, 202519,69022,40022,40022,75019,590671,306
September 16, 202519,16019,75019,75019,95019,000152,800
September 15, 202519,30018,95018,95019,40018,80034,528
September 12, 202518,64019,11019,11019,19018,460112,276
September 11, 202518,60018,52018,52018,78018,20060,982
September 10, 202518,93018,60018,60018,93018,19097,389
September 09, 202518,80018,87018,87019,19018,70043,978
September 08, 202518,73018,77018,77018,81018,48047,304
September 05, 202519,02018,69018,69019,16018,66041,312
September 04, 202519,01019,07019,07019,16018,94030,820
September 03, 202518,44019,00019,00019,32018,42053,227
September 02, 202518,49018,44018,44018,64017,50079,044
September 01, 202519,45018,33018,33019,67018,220103,857
August 29, 202519,85019,87019,87019,94019,220135,457
August 28, 202519,01019,85019,85019,96019,000119,014
August 27, 202518,93019,22019,22019,41018,73095,169
August 26, 202519,11018,85018,85019,44018,71045,302
August 25, 202518,95019,11019,11019,35018,91068,023
August 22, 202518,75018,88018,88019,20018,55053,587
August 21, 202518,89018,74018,74019,10018,50060,357
August 20, 202518,74018,89018,89019,40018,470203,166
August 19, 202518,19018,81018,81019,15018,190146,167
August 18, 202517,92018,18018,18018,49017,520102,139
August 14, 202518,55018,39018,39018,68018,050120,312
August 13, 202518,70018,69018,69019,06018,35077,801
August 12, 202519,15018,53018,53019,61018,500202,453
August 11, 202519,90019,32019,32019,90019,32078,600
August 08, 202519,60019,68019,68020,05019,320105,705
August 07, 202519,42019,41019,41019,82019,180149,997
August 06, 202518,36019,19019,19019,19018,360133,917
August 05, 202518,40018,56018,56018,81018,24076,391
August 04, 202517,67018,40018,40018,62017,510104,409
August 01, 202518,50017,70017,70018,50017,510133,111
July 31, 202518,13018,36018,36018,69017,800168,740
July 30, 202518,00018,00018,00018,50017,73097,478
July 29, 202517,35017,88017,88017,88017,32062,264
July 28, 202517,80017,58017,58017,99017,26067,343
July 25, 202518,10017,78017,78018,37017,500121,053
July 24, 202518,39017,99017,99018,42017,81097,640
July 23, 202517,70018,48018,48018,60017,300319,778
July 22, 202517,62017,80017,80018,13017,460248,391
July 21, 202517,22017,62017,62017,83016,650216,615
July 18, 202517,30017,28017,28017,47017,12068,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved