Jahwa Electronics. Co., Ltd (033240.KS) KSC

40,050.00

+2300(+6.09%)

Updated at June 02 03:30PM

Currency In KRW

033240.KS Historical Return

If you invested ₩1000 in Jahwa Electronics. Co., Ltd (033240.KS) 10 years ago, it would be worth ₩3,289.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,867.13, while ₩1000 invested 1 year ago would be worth ₩3,354.27. This corresponds to total returns of 228.98%, 86.71%, 235.43%, respectively, with annualized returns of 12.64%, 13.29%, 235.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41,850	40,050	40,050	41,850	37,200	432,784
June 01, 2026	39,550	37,750	37,750	40,650	35,600	289,935
May 29, 2026	42,950	39,650	39,650	43,250	38,800	296,102
May 28, 2026	45,400	42,550	42,550	46,600	41,150	271,173
May 27, 2026	48,900	45,200	45,200	48,900	44,900	256,882
May 26, 2026	50,600	48,150	48,150	51,000	47,300	265,373
May 22, 2026	46,650	49,600	49,600	50,200	45,350	258,484
May 21, 2026	46,350	47,000	47,000	47,700	45,250	211,099
May 20, 2026	46,000	45,000	45,000	46,750	43,100	291,939
May 19, 2026	51,500	47,150	47,150	51,500	46,700	410,515
May 18, 2026	53,900	51,500	51,500	54,000	50,000	442,149
May 15, 2026	47,850	55,700	55,700	60,000	47,500	1.51M
May 14, 2026	47,150	47,800	47,800	49,550	45,700	270,824
May 13, 2026	42,300	47,150	47,150	47,900	41,550	277,431
May 12, 2026	46,500	43,050	43,050	46,500	41,900	329,457
May 11, 2026	48,950	46,650	46,650	49,000	46,050	167,844
May 08, 2026	45,850	47,900	47,900	49,000	45,400	323,479
May 07, 2026	46,700	46,000	46,000	47,700	45,000	182,820
May 06, 2026	47,700	46,350	46,350	48,100	45,100	321,173
May 04, 2026	49,200	47,700	47,700	49,500	47,250	269,088
April 30, 2026	50,000	48,650	48,650	50,400	48,000	183,639
April 29, 2026	48,100	49,650	49,650	50,600	47,300	219,697
April 28, 2026	50,800	48,250	48,250	50,800	47,350	254,898
April 27, 2026	48,700	49,500	49,500	50,800	47,650	367,769
April 24, 2026	45,850	47,100	47,100	48,350	45,050	269,374
April 23, 2026	48,000	45,200	45,200	48,100	44,150	396,966
April 22, 2026	42,100	46,250	46,250	46,650	42,050	509,290
April 21, 2026	42,900	43,000	43,000	43,300	42,350	188,505
April 20, 2026	40,900	43,200	43,200	44,100	40,550	372,400
April 17, 2026	40,750	41,150	41,150	41,900	39,950	556,725
April 16, 2026	35,400	38,000	38,000	38,900	35,400	355,221
April 15, 2026	36,450	35,000	35,000	36,600	34,650	138,432
April 14, 2026	34,850	35,350	35,350	36,300	34,350	151,828
April 13, 2026	34,450	34,000	34,000	34,800	32,800	151,273
April 10, 2026	35,000	35,100	35,100	35,750	34,500	58,692
April 09, 2026	34,200	34,550	34,550	36,500	33,800	122,123
April 08, 2026	34,100	34,600	34,600	35,050	33,700	99,906
April 07, 2026	34,400	32,600	32,600	34,600	32,000	93,597
April 06, 2026	34,100	33,850	33,850	34,650	33,350	53,056
April 03, 2026	35,150	34,400	34,400	35,600	33,600	134,294
April 02, 2026	36,650	34,200	34,200	36,850	33,300	182,415
April 01, 2026	33,600	36,200	36,200	37,100	33,600	212,499
March 31, 2026	33,500	32,200	32,200	33,850	32,050	135,595
March 30, 2026	34,400	34,050	34,050	34,600	33,500	152,623
March 27, 2026	36,400	36,250	36,250	36,800	35,150	112,975
March 26, 2026	39,000	37,050	37,050	39,200	36,650	101,829
March 25, 2026	38,250	38,100	38,100	40,000	37,750	130,658
March 24, 2026	38,900	38,200	38,200	39,000	36,650	104,709
March 23, 2026	37,900	37,600	37,600	40,400	37,400	135,725
March 20, 2026	39,900	39,100	39,100	39,900	38,150	172,323
March 19, 2026	38,700	39,150	39,150	40,200	37,300	163,585
March 18, 2026	39,250	39,300	39,300	40,300	38,500	191,984
March 17, 2026	41,000	39,200	39,200	41,300	39,000	216,507
March 16, 2026	40,050	40,400	40,400	42,000	38,800	222,546
March 13, 2026	39,950	39,950	39,950	41,700	39,350	160,701
March 12, 2026	43,750	42,150	42,150	44,400	41,450	272,108
March 11, 2026	44,000	44,400	44,400	46,200	43,100	295,113
March 10, 2026	40,050	42,750	43,700	44,300	38,300	217,470
March 09, 2026	36,600	38,850	38,850	39,000	36,600	199,623
March 06, 2026	37,100	39,950	39,950	39,950	36,050	320,726