Jahwa Electronics. Co., Ltd (033240.KS) KSC

Currency In KRW

033240.KS Historical Return

If you invested ₩1000 in Jahwa Electronics. Co., Ltd (033240.KS) 10 years ago, it would be worth ₩1,237.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩893.4, while ₩1000 invested 1 year ago would be worth ₩778.39. This corresponds to total returns of 23.72%, -10.66%, -22.16%, respectively, with annualized returns of 2.15%, -2.23%, -22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15,950	17,350	17,350	17,430	15,910	109,180
November 10, 2026	15,200	15,940	15,940	16,530	15,150	194,625
November 09, 2026	14,510	14,570	14,570	15,360	14,510	144,929
November 06, 2026	15,040	14,860	14,860	15,850	14,730	219,264
November 05, 2026	18,140	16,430	16,430	18,140	16,250	134,084
November 04, 2026	17,830	17,670	17,670	18,030	16,985	119,520
November 03, 2026	18,300	17,360	17,360	18,300	17,360	128,486
November 02, 2026	18,300	18,500	18,500	18,870	18,060	128,675
October 30, 2026	19,240	18,660	18,660	19,460	18,350	156,170
October 29, 2026	20,900	19,950	19,950	20,950	19,450	155,737
October 28, 2026	21,200	21,300	21,300	21,750	20,950	92,084
October 27, 2026	21,250	20,800	20,800	21,650	20,700	85,276
October 26, 2026	21,350	21,000	21,000	21,500	20,600	44,407
October 23, 2026	21,000	21,400	21,400	22,200	20,350	50,708
October 22, 2026	22,050	21,850	21,850	22,700	21,700	76,664
October 21, 2026	22,300	22,300	22,300	22,650	22,000	63,197
October 20, 2026	22,650	21,800	21,800	22,650	21,500	51,979
October 19, 2026	21,100	22,550	22,550	22,550	20,900	60,502
October 16, 2026	21,200	21,900	21,900	22,350	20,800	86,227
October 15, 2026	22,000	20,800	20,800	22,050	20,250	146,939
October 14, 2026	23,700	23,000	23,000	24,300	22,650	79,641
October 13, 2026	23,750	23,400	23,400	23,750	22,500	108,486
October 12, 2026	26,650	24,250	24,250	26,950	24,100	170,323
October 08, 2026	27,300	27,000	27,000	27,400	26,650	81,255
October 07, 2026	28,250	27,450	27,450	28,250	27,250	68,822
October 06, 2026	28,250	28,250	28,250	28,550	27,900	60,197
October 02, 2026	27,750	28,050	28,050	28,300	27,100	87,493
October 01, 2026	26,250	27,500	27,500	27,650	25,900	69,419
September 30, 2026	26,700	26,150	26,150	26,950	26,150	41,405
September 29, 2026	26,250	26,650	26,650	26,850	26,000	29,299
September 28, 2026	26,000	26,350	26,350	26,900	25,400	66,690
September 23, 2026	27,000	25,800	25,800	27,200	25,600	144,015
September 22, 2026	28,200	26,800	26,800	28,300	26,600	98,013
September 21, 2026	27,550	27,700	27,700	27,700	26,950	52,538
September 18, 2026	26,850	27,200	27,200	28,050	26,650	61,138
September 17, 2026	26,000	26,100	26,100	26,650	25,700	63,189
September 16, 2026	26,000	25,800	25,800	26,200	25,550	60,403
September 15, 2026	26,000	25,900	25,900	26,650	25,800	51,169
September 11, 2026	27,700	27,150	27,150	27,700	26,950	149,257
September 10, 2026	28,850	28,550	28,550	29,150	28,500	50,327
September 09, 2026	28,400	28,550	28,550	28,650	28,000	75,632
September 08, 2026	29,850	28,300	28,300	29,850	28,150	96,832
September 07, 2026	30,900	29,900	29,900	31,050	29,650	89,541
September 04, 2026	28,400	30,600	30,600	31,800	28,400	213,891
September 03, 2026	30,000	27,950	27,950	30,100	27,650	131,814
September 02, 2026	29,050	29,850	29,850	30,900	29,050	55,284
September 01, 2026	30,700	30,000	30,000	30,700	29,000	73,568
August 31, 2026	28,700	30,250	30,250	30,250	27,050	69,691
August 28, 2026	29,850	29,400	29,400	30,050	28,950	50,530
August 27, 2026	30,400	30,000	30,000	30,750	29,700	56,259
August 26, 2026	30,650	30,050	30,050	31,150	29,750	104,020
August 25, 2026	29,900	30,900	30,900	31,050	28,850	88,054
August 24, 2026	29,700	29,850	29,850	31,300	29,350	117,201
August 21, 2026	30,850	29,250	29,250	30,850	28,750	144,172
August 20, 2026	30,500	31,200	31,200	31,200	29,650	103,861
August 19, 2026	28,300	29,650	29,650	31,600	27,850	197,811
August 18, 2026	31,900	29,350	29,350	33,650	29,150	232,529
August 14, 2026	31,050	30,800	30,800	31,550	29,650	253,769
August 13, 2026	28,550	30,250	30,250	30,800	27,950	333,565
August 12, 2026	27,450	27,150	27,150	27,700	26,750	60,121