Jahwa Electronics. Co., Ltd (033240.KS) KSC

Currency In KRW

033240.KS Historical Return

If you invested ₩1000 in Jahwa Electronics. Co., Ltd (033240.KS) 10 years ago, it would be worth ₩1,652.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,121.52, while ₩1000 invested 1 year ago would be worth ₩1,203.8. This corresponds to total returns of 65.29%, 12.15%, 20.38%, respectively, with annualized returns of 5.15%, 2.32%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,750	22,150	22,150	22,250	20,600	75,250
July 30, 2026	19,000	19,310	19,310	20,850	19,000	124,110
July 29, 2026	21,750	20,100	20,100	22,300	18,720	157,208
July 28, 2026	23,200	21,450	21,450	23,350	21,150	81,413
July 27, 2026	24,750	24,000	24,000	24,750	23,700	35,393
July 23, 2026	25,850	25,700	25,700	26,200	24,700	71,495
July 22, 2026	25,000	25,500	25,500	27,250	25,000	121,096
July 21, 2026	23,600	23,900	23,900	24,450	23,250	70,697
July 20, 2026	24,500	23,700	23,700	24,550	22,950	116,026
July 16, 2026	25,200	24,850	24,850	25,750	24,200	67,381
July 15, 2026	25,200	25,850	25,850	26,000	25,100	36,064
July 14, 2026	25,650	24,450	24,450	25,700	23,500	82,701
July 13, 2026	27,700	25,550	25,550	28,550	25,300	112,575
July 10, 2026	26,200	27,450	27,450	27,800	26,150	53,843
July 09, 2026	25,450	26,000	26,000	27,350	25,000	123,289
July 08, 2026	25,900	25,800	25,800	26,800	25,100	138,083
July 07, 2026	26,900	26,500	26,500	28,000	25,300	124,744
July 06, 2026	27,250	26,950	26,950	28,200	26,300	132,423
July 03, 2026	26,650	26,900	26,900	27,500	25,100	71,219
July 02, 2026	27,450	26,650	26,650	28,950	25,550	202,453
July 01, 2026	28,500	28,300	28,300	29,250	28,000	101,694
June 30, 2026	28,900	28,450	28,450	29,500	28,000	64,373
June 29, 2026	26,750	28,600	28,600	28,600	26,000	84,241
June 26, 2026	28,200	27,100	27,100	28,600	26,000	187,766
June 25, 2026	29,150	28,700	28,700	29,800	28,400	81,643
June 24, 2026	28,500	28,400	28,400	29,300	27,950	154,950
June 23, 2026	31,800	28,850	28,850	32,150	28,475	221,485
June 22, 2026	31,400	32,300	32,300	32,900	31,000	112,262
June 19, 2026	33,000	32,000	32,000	33,250	31,050	131,136
June 18, 2026	34,300	33,150	33,150	34,300	32,950	116,384
June 17, 2026	34,350	34,600	34,600	34,800	33,900	125,551
June 16, 2026	37,000	35,350	35,350	37,000	35,200	76,405
June 15, 2026	36,000	35,400	35,400	36,800	35,050	176,917
June 12, 2026	37,400	35,050	35,050	37,400	34,700	133,484
June 11, 2026	32,250	35,000	35,000	35,000	32,100	114,054
June 10, 2026	34,500	33,950	33,950	35,800	33,050	111,696
June 09, 2026	33,550	35,800	35,800	36,100	32,900	173,236
June 08, 2026	32,550	32,850	32,850	34,750	31,700	352,721
June 05, 2026	37,400	36,150	36,150	37,400	34,400	134,166
June 04, 2026	39,250	38,500	38,500	39,950	36,100	163,164
June 02, 2026	41,850	40,050	40,050	41,850	37,200	432,784
June 01, 2026	39,550	37,750	37,750	40,650	35,600	289,935
May 29, 2026	42,950	39,650	39,650	43,250	38,800	296,102
May 28, 2026	45,400	42,550	42,550	46,600	41,150	271,173
May 27, 2026	48,900	45,200	45,200	48,900	44,900	256,882
May 26, 2026	50,600	48,150	48,150	51,000	47,300	265,373
May 22, 2026	46,650	49,600	49,600	50,200	45,350	258,484
May 21, 2026	46,350	47,000	47,000	47,700	45,250	211,099
May 20, 2026	46,000	45,000	45,000	46,750	43,100	291,939
May 19, 2026	51,500	47,150	47,150	51,500	46,700	410,515
May 18, 2026	53,900	51,500	51,500	54,000	50,000	442,149
May 15, 2026	47,850	55,700	55,700	60,000	47,500	1.51M
May 14, 2026	47,150	47,800	47,800	49,550	45,700	270,824
May 13, 2026	42,300	47,150	47,150	47,900	41,550	277,431
May 12, 2026	46,500	43,050	43,050	46,500	41,900	329,457
May 11, 2026	48,950	46,650	46,650	49,000	46,050	167,844
May 08, 2026	45,850	47,900	47,900	49,000	45,400	323,479
May 07, 2026	46,700	46,000	46,000	47,700	45,000	182,820
May 06, 2026	47,700	46,350	46,350	48,100	45,100	321,173
May 04, 2026	49,200	47,700	47,700	49,500	47,250	269,088