CHASYS Co., Ltd. (033250.KS) KSC

Currency In KRW

033250.KS Historical Return

If you invested ₩1000 in CHASYS Co., Ltd. (033250.KS) 10 years ago, it would be worth ₩405.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩559.03, while ₩1000 invested 1 year ago would be worth ₩725.88. This corresponds to total returns of -59.45%, -44.1%, -27.41%, respectively, with annualized returns of -8.63%, -10.98%, -27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,025	4,025	4,025	4,070	3,965	20,236
August 20, 2026	3,940	4,015	4,015	4,060	3,805	33,394
August 19, 2026	3,790	3,870	3,870	3,940	3,790	15,889
August 18, 2026	4,020	3,755	3,755	4,030	3,740	26,867
August 14, 2026	4,075	3,915	3,915	4,120	3,865	34,221
August 13, 2026	4,060	4,075	4,075	4,115	3,930	14,525
August 12, 2026	4,090	4,070	4,070	4,175	3,780	36,244
August 11, 2026	4,100	4,110	4,110	4,150	3,985	31,444
August 10, 2026	4,090	4,050	4,050	4,135	3,985	29,790
August 07, 2026	4,005	4,115	4,115	4,120	3,855	40,512
August 06, 2026	4,400	4,025	4,025	4,460	4,025	117,905
August 05, 2026	4,120	4,700	4,700	4,700	3,955	147,103
August 04, 2026	3,755	3,905	3,905	4,100	3,755	61,680
August 03, 2026	3,695	3,755	3,755	3,990	3,400	112,805
July 31, 2026	3,650	3,505	3,505	3,705	3,445	34,213
July 30, 2026	3,200	3,615	3,615	3,855	3,200	46,775
July 29, 2026	3,945	3,770	3,770	3,945	3,635	50,449
July 28, 2026	3,810	3,880	3,880	3,980	3,765	52,605
July 27, 2026	3,870	3,875	3,875	3,885	3,670	45,020
July 23, 2026	3,660	3,895	3,895	3,955	3,660	67,712
July 22, 2026	3,580	3,625	3,625	3,800	3,580	67,136
July 21, 2026	3,930	3,740	3,740	3,930	3,550	79,155
July 20, 2026	3,670	3,930	3,930	4,035	3,510	240,997
July 16, 2026	3,955	3,690	3,690	4,240	3,525	1M
July 15, 2026	2,935	3,740	3,740	3,740	2,840	530,997
July 14, 2026	2,920	2,880	2,880	2,975	2,660	59,527
July 13, 2026	3,020	2,935	2,935	3,130	2,865	49,667
July 10, 2026	3,205	2,960	2,960	3,280	2,925	109,379
July 09, 2026	3,205	3,245	3,245	3,280	3,130	6,744
July 08, 2026	3,345	3,235	3,235	3,465	3,185	27,155
July 07, 2026	3,510	3,345	3,345	3,555	3,150	10,723
July 06, 2026	3,465	3,510	3,510	3,525	3,390	4,707
July 03, 2026	3,350	3,465	3,465	3,485	3,280	27,827
July 02, 2026	3,400	3,350	3,350	3,600	3,320	22,974
July 01, 2026	3,510	3,430	3,430	3,510	3,325	17,784
June 30, 2026	3,385	3,535	3,535	3,535	3,270	16,543
June 29, 2026	3,165	3,385	3,385	3,420	3,070	29,570
June 26, 2026	3,450	3,165	3,165	3,450	2,965	102,864
June 25, 2026	3,380	3,425	3,425	3,455	3,260	29,728
June 24, 2026	3,465	3,380	3,380	3,525	3,225	69,053
June 23, 2026	3,775	3,535	3,535	3,890	3,415	46,977
June 22, 2026	4,030	3,775	3,775	4,145	3,760	50,362
June 19, 2026	4,200	4,030	4,030	4,235	3,915	69,700
June 18, 2026	4,300	4,240	4,240	4,395	4,200	62,144
June 17, 2026	4,385	4,315	4,315	4,465	4,310	10,044
June 16, 2026	4,360	4,300	4,300	4,420	4,260	32,076
June 15, 2026	4,450	4,400	4,400	4,450	4,340	24,369
June 12, 2026	4,320	4,420	4,420	4,445	4,265	25,277
June 11, 2026	4,330	4,310	4,310	4,345	4,230	20,003
June 10, 2026	4,310	4,345	4,345	4,370	4,250	22,984
June 09, 2026	4,185	4,310	4,310	4,380	4,160	25,517
June 08, 2026	4,230	4,215	4,215	4,275	4,050	21,856
June 05, 2026	4,200	4,235	4,235	4,235	4,090	72,157
June 04, 2026	4,215	4,160	4,160	4,255	4,070	32,905
June 02, 2026	4,000	4,190	4,190	4,200	3,840	51,351
June 01, 2026	4,090	4,020	4,020	4,090	3,865	23,285
May 29, 2026	4,220	4,090	4,090	4,230	4,025	25,301
May 28, 2026	4,145	4,230	4,230	4,280	4,120	21,767
May 27, 2026	4,230	4,145	4,145	4,230	4,070	21,019
May 26, 2026	4,090	4,160	4,160	4,230	4,020	37,685