CHASYS Co., Ltd. (033250.KS) KSC

Currency In KRW

033250.KS Historical Return

If you invested ₩1000 in CHASYS Co., Ltd. (033250.KS) 10 years ago, it would be worth ₩386.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩631.18, while ₩1000 invested 1 year ago would be worth ₩740.41. This corresponds to total returns of -61.4%, -36.88%, -25.96%, respectively, with annualized returns of -9.08%, -8.8%, -25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,225	4,150	4,150	4,225	4,085	19,664
September 30, 2026	4,250	4,120	4,120	4,250	4,105	20,160
September 29, 2026	4,145	4,185	4,185	4,330	4,105	45,091
September 28, 2026	4,150	4,145	4,145	4,290	4,120	20,593
September 23, 2026	4,180	4,180	4,180	4,255	4,120	140,461
September 22, 2026	4,110	4,250	4,250	4,345	4,110	53,946
September 21, 2026	4,695	4,230	4,230	4,695	4,075	161,600
September 18, 2026	4,670	4,695	4,695	4,715	4,585	28,803
September 17, 2026	4,450	4,670	4,670	4,685	4,300	117,375
September 16, 2026	4,135	4,495	4,495	4,655	4,135	47,970
September 15, 2026	4,135	4,200	4,200	4,350	4,135	9,987
September 11, 2026	4,305	4,280	4,280	4,470	4,115	13,795
September 10, 2026	4,280	4,340	4,340	4,425	4,235	9,168
September 09, 2026	4,480	4,285	4,285	4,480	4,260	55,117
September 08, 2026	4,390	4,485	4,485	4,555	4,330	36,552
September 07, 2026	4,780	4,390	4,390	4,905	4,260	130,210
September 04, 2026	4,840	4,825	4,825	4,945	4,500	112,821
September 03, 2026	4,560	4,705	4,705	4,845	4,560	87,009
September 02, 2026	4,570	4,600	4,600	4,750	4,570	61,545
September 01, 2026	4,700	4,670	4,670	4,800	4,630	64,389
August 31, 2026	4,465	4,660	4,660	4,670	4,410	133,725
August 28, 2026	4,370	4,500	4,500	4,630	4,260	72,856
August 27, 2026	4,100	4,370	4,370	4,580	4,060	200,470
August 26, 2026	3,985	4,085	4,085	4,085	3,910	21,963
August 25, 2026	3,995	3,985	3,985	4,030	3,845	17,389
August 24, 2026	4,035	3,995	3,995	4,150	3,865	25,517
August 21, 2026	4,025	4,025	4,025	4,070	3,965	20,236
August 20, 2026	3,940	4,015	4,015	4,060	3,805	33,394
August 19, 2026	3,790	3,870	3,870	3,940	3,790	15,889
August 18, 2026	4,020	3,755	3,755	4,030	3,740	26,867
August 14, 2026	4,075	3,915	3,915	4,120	3,865	34,221
August 13, 2026	4,060	4,075	4,075	4,115	3,930	14,525
August 12, 2026	4,090	4,070	4,070	4,175	3,780	36,244
August 11, 2026	4,100	4,110	4,110	4,150	3,985	31,444
August 10, 2026	4,090	4,050	4,050	4,135	3,985	29,790
August 07, 2026	4,005	4,115	4,115	4,120	3,855	40,512
August 06, 2026	4,400	4,025	4,025	4,460	4,025	117,905
August 05, 2026	4,120	4,700	4,700	4,700	3,955	147,103
August 04, 2026	3,755	3,905	3,905	4,100	3,755	61,680
August 03, 2026	3,695	3,755	3,755	3,990	3,400	112,805
July 31, 2026	3,650	3,505	3,505	3,705	3,445	34,213
July 30, 2026	3,200	3,615	3,615	3,855	3,200	46,775
July 29, 2026	3,945	3,770	3,770	3,945	3,635	50,449
July 28, 2026	3,810	3,880	3,880	3,980	3,765	52,605
July 27, 2026	3,870	3,875	3,875	3,885	3,670	45,020
July 23, 2026	3,660	3,895	3,895	3,955	3,660	67,712
July 22, 2026	3,580	3,625	3,625	3,800	3,580	67,136
July 21, 2026	3,930	3,740	3,740	3,930	3,550	79,155
July 20, 2026	3,670	3,930	3,930	4,035	3,510	240,997
July 16, 2026	3,955	3,690	3,690	4,240	3,525	1M
July 15, 2026	2,935	3,740	3,740	3,740	2,840	530,997
July 14, 2026	2,920	2,880	2,880	2,975	2,660	59,527
July 13, 2026	3,020	2,935	2,935	3,130	2,865	49,667
July 10, 2026	3,205	2,960	2,960	3,280	2,925	109,379
July 09, 2026	3,205	3,245	3,245	3,280	3,130	6,744
July 08, 2026	3,345	3,235	3,235	3,465	3,185	27,155
July 07, 2026	3,510	3,345	3,345	3,555	3,150	10,723
July 06, 2026	3,465	3,510	3,510	3,525	3,390	4,707
July 03, 2026	3,350	3,465	3,465	3,485	3,280	27,827
July 02, 2026	3,400	3,350	3,350	3,600	3,320	22,974