CHASYS Co., Ltd. (033250.KS) KSC

4,995.00

+10(+0.20%)

Updated at April 15 08:23AM

Currency In KRW

033250.KS Historical Return

If you invested ₩1000 in CHASYS Co., Ltd. (033250.KS) 10 years ago, it would be worth ₩2,656.91 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,045.73, while ₩1000 invested 1 year ago would be worth ₩4,906.68. This corresponds to total returns of 165.69%, 204.57%, 390.67%, respectively, with annualized returns of 10.27%, 24.95%, 390.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	980	999	999	1,002	952	335,552
April 10, 2026	970	997	997	1,004	970	319,566
April 09, 2026	978	975	975	985	968	192,356
April 08, 2026	965	971	971	982	965	168,836
April 07, 2026	953	963	963	972	947	202,428
April 06, 2026	987	963	963	987	957	54,419
April 03, 2026	977	976	976	987	962	61,894
April 02, 2026	993	977	977	997	964	102,083
April 01, 2026	973	993	993	995	962	203,574
March 31, 2026	973	960	960	981	948	221,097
March 30, 2026	970	973	973	980	947	158,262
March 27, 2026	978	974	974	988	944	171,918
March 26, 2026	955	978	978	991	943	265,728
March 25, 2026	940	951	951	960	932	160,602
March 24, 2026	924	938	938	940	924	89,814
March 23, 2026	938	922	922	938	916	170,749
March 20, 2026	921	941	941	942	916	99,743
March 19, 2026	923	921	921	942	914	195,003
March 18, 2026	930	923	923	940	916	242,029
March 17, 2026	989	929	929	993	925	797,692
March 16, 2026	1,000	989	989	1,005	985	139,764
March 13, 2026	965	999	999	1,010	965	112,104
March 12, 2026	1,000	988	988	1,000	976	162,595
March 11, 2026	991	989	989	1,008	970	191,660
March 10, 2026	979	992	980	998	979	125,866
March 09, 2026	986	976	976	1,030	951	808,415
March 06, 2026	995	986	986	1,000	969	199,201
March 05, 2026	950	990	990	1,005	950	223,979
March 04, 2026	993	956	930	1,015	937	496,604
March 03, 2026	1,007	1,012	1,012	1,025	1,001	361,346
February 27, 2026	1,040	1,022	1,022	1,040	1,020	322,993
February 26, 2026	1,065	1,042	1,042	1,068	1,034	383,913
February 25, 2026	1,049	1,064	1,064	1,072	1,049	489,006
February 24, 2026	1,056	1,049	1,049	1,066	1,046	249,471
February 23, 2026	1,037	1,066	1,066	1,075	1,033	595,188
February 20, 2026	1,028	1,037	1,037	1,085	1,016	916,596
February 19, 2026	1,025	1,029	1,029	1,030	1,011	391,276
February 13, 2026	1,037	1,024	1,024	1,055	1,015	495,309
February 12, 2026	1,038	1,036	1,036	1,041	1,027	127,343
February 11, 2026	1,033	1,037	1,037	1,038	1,017	197,544
February 10, 2026	1,042	1,030	1,030	1,042	1,028	205,112
February 09, 2026	1,019	1,035	1,035	1,036	1,019	231,788
February 06, 2026	1,017	1,018	1,018	1,034	1,004	202,107
February 05, 2026	1,028	1,026	1,026	1,040	1,011	162,106
February 04, 2026	1,026	1,028	1,028	1,028	1,012	141,873
February 03, 2026	1,024	1,018	1,018	1,040	1,014	179,423
February 02, 2026	1,046	1,016	1,016	1,087	1,013	1.03M
January 30, 2026	1,028	1,021	1,021	1,028	1,015	107,910
January 29, 2026	1,028	1,028	1,028	1,029	1,011	204,794
January 28, 2026	1,047	1,027	1,027	1,048	1,023	241,568
January 27, 2026	1,047	1,042	1,042	1,047	1,027	152,968
January 26, 2026	1,038	1,038	1,038	1,047	1,022	150,690
January 23, 2026	1,020	1,022	1,022	1,037	1,020	77,329
January 22, 2026	1,046	1,020	1,020	1,046	1,019	229,547
January 21, 2026	1,020	1,046	1,046	1,050	1,003	310,294
January 20, 2026	1,039	1,020	1,020	1,044	1,018	286,250
January 19, 2026	1,039	1,039	1,039	1,048	1,029	155,394
January 16, 2026	1,028	1,022	1,022	1,039	1,019	120,783
January 15, 2026	1,020	1,022	1,022	1,026	1,010	101,145
January 14, 2026	1,038	1,019	1,019	1,046	1,019	164,747