CHASYS Co., Ltd. (033250.KS) KSC

4,205.00

-135(-3.11%)

Updated at May 15 03:30PM

Currency In KRW

033250.KS Historical Return

If you invested ₩1000 in CHASYS Co., Ltd. (033250.KS) 10 years ago, it would be worth ₩410.24 as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩527.27, while ₩1000 invested 1 year ago would be worth ₩756.98. This corresponds to total returns of -58.98%, -47.27%, -24.3%, respectively, with annualized returns of -8.52%, -12.01%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	4,340	4,205	4,205	4,510	4,175	22,778
May 14, 2026	4,420	4,340	4,340	4,435	4,300	30,875
May 13, 2026	4,405	4,420	4,420	4,550	4,375	28,764
May 12, 2026	4,395	4,460	4,460	4,480	4,325	47,625
May 11, 2026	4,555	4,395	4,395	4,555	4,345	94,005
May 08, 2026	4,685	4,555	4,555	4,730	4,465	73,043
May 07, 2026	5,170	4,685	4,685	5,200	4,630	136,903
May 06, 2026	4,995	4,995	4,995	4,995	4,995	0
May 04, 2026	4,995	4,995	4,995	4,995	4,995	0
April 30, 2026	4,995	4,995	4,995	4,995	4,995	0
April 29, 2026	4,995	4,995	4,995	4,995	4,995	0
April 28, 2026	4,995	4,995	4,995	4,995	4,995	0
April 27, 2026	4,995	4,995	4,995	4,995	4,995	0
April 24, 2026	4,995	4,995	4,995	4,995	4,995	0
April 23, 2026	4,995	4,995	4,995	4,995	4,995	0
April 22, 2026	4,995	4,995	4,995	4,995	4,995	0
April 21, 2026	4,995	4,995	4,995	4,995	4,995	0
April 20, 2026	4,995	4,995	4,995	4,995	4,995	0
April 17, 2026	4,995	4,995	4,995	4,995	4,995	0
April 16, 2026	4,995	4,995	4,995	4,995	4,995	0
April 15, 2026	4,995	4,995	4,995	4,995	4,995	67,388
April 14, 2026	4,995	4,995	4,995	4,995	4,995	0
April 13, 2026	4,900	4,995	4,995	5,010	4,760	336,944
April 10, 2026	4,850	4,985	4,985	5,020	4,850	319,934
April 09, 2026	4,890	4,875	4,875	4,925	4,840	192,356
April 08, 2026	4,825	4,855	4,855	4,910	4,825	168,852
April 07, 2026	4,765	4,815	4,815	4,860	4,735	202,428
April 06, 2026	4,935	4,815	4,815	4,935	4,785	54,421
April 03, 2026	4,885	4,880	4,880	4,935	4,810	62,395
April 02, 2026	4,965	4,885	4,885	4,985	4,820	102,083
April 01, 2026	4,865	4,965	4,965	4,975	4,810	207,162
March 31, 2026	4,865	4,800	4,800	4,905	4,740	221,097
March 30, 2026	4,850	4,865	4,865	4,900	4,735	158,262
March 27, 2026	4,890	4,870	4,870	4,940	4,720	171,918
March 26, 2026	4,775	4,890	4,890	4,955	4,715	265,728
March 25, 2026	4,700	4,755	4,755	4,800	4,660	160,602
March 24, 2026	4,620	4,690	4,690	4,700	4,620	89,814
March 23, 2026	4,690	4,610	4,610	4,690	4,580	170,749
March 20, 2026	4,605	4,705	4,705	4,710	4,580	102,178
March 19, 2026	4,615	4,605	4,605	4,710	4,570	195,003
March 18, 2026	4,650	4,615	4,615	4,700	4,580	242,029
March 17, 2026	4,945	4,645	4,645	4,965	4,625	797,692
March 16, 2026	5,000	4,945	4,945	5,025	4,925	139,764
March 13, 2026	4,825	4,995	4,995	5,050	4,825	23,487
March 12, 2026	5,000	4,940	4,940	5,000	4,880	32,519
March 11, 2026	4,955	4,945	4,945	5,040	4,850	38,332
March 10, 2026	4,895	4,900	4,900	4,990	4,890	36,036
March 09, 2026	4,930	4,880	4,880	5,150	4,755	161,819
March 06, 2026	4,975	4,930	4,930	5,000	4,845	40,092
March 05, 2026	4,750	4,950	4,950	5,025	4,750	44,796
March 04, 2026	4,965	4,650	4,650	5,075	4,640	113,304
March 03, 2026	5,035	5,060	5,060	5,125	5,005	72,705
February 27, 2026	5,200	5,110	5,110	5,200	5,100	64,599
February 26, 2026	5,325	5,210	5,210	5,340	5,170	76,783
February 25, 2026	5,245	5,320	5,320	5,360	5,245	97,801
February 24, 2026	5,280	5,245	5,245	5,330	5,230	49,894
February 23, 2026	5,185	5,330	5,330	5,375	5,165	119,038
February 20, 2026	5,140	5,185	5,185	5,425	5,080	186,664
February 19, 2026	5,125	5,145	5,145	5,150	5,055	78,255
February 13, 2026	5,185	5,120	5,120	5,275	5,075	99,062