CHASYS Co., Ltd. (033250.KS) KSC

1,218.00

+8(+0.66%)

Updated at July 10 11:19AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20251,2581,2101,2101,2751,191436,063
July 08, 20251,2581,2551,2551,2691,226455,332
July 07, 20251,1981,2581,2581,2771,1901.21M
July 04, 20251,2001,1981,1981,2331,165732,400
July 03, 20251,1411,1901,1901,2501,141904,447
July 02, 20251,1571,1321,1321,1741,120760,478
July 01, 20251,1231,1521,1521,1651,122426,040
June 30, 20251,1251,1201,1201,1351,113253,066
June 27, 20251,1401,1251,1251,1471,111370,981
June 26, 20251,1481,1401,1401,1521,131296,834
June 25, 20251,1541,1471,1471,1591,141380,543
June 24, 20251,1441,1511,1511,1651,140288,666
June 23, 20251,1491,1401,1401,1491,115464,325
June 20, 20251,1661,1591,1591,1771,129735,164
June 19, 20251,1771,1661,1661,1871,150357,779
June 18, 20251,1451,1771,1771,2071,140742,180
June 17, 20251,1451,1521,1521,2021,1381.47M
June 16, 20251,3201,1321,1321,3501,1123.54M
June 13, 20251,6821,3191,3191,6821,2744.14M
June 12, 20251,6161,6821,6821,6821,552884,057
June 11, 20251,4921,6301,6301,6421,4922.14M
June 10, 20251,4411,4871,4871,4921,413508,394
June 09, 20251,4461,4451,4451,5001,406502,781
June 05, 20251,4291,4451,4451,5001,422348,129
June 04, 20251,4661,4291,4291,4661,415281,771
June 02, 20251,4031,4661,4661,4871,403461,327
May 30, 20251,4171,4171,4171,4671,395163,836
May 29, 20251,4921,4171,4171,4951,351665,693
May 28, 20251,4621,4911,4911,5191,4291.13M
May 27, 20251,4151,4611,4611,4801,4041.72M
May 26, 20251,2411,4151,4151,5021,2317.85M
May 23, 20251,1351,2741,2741,3681,1139.2M
May 22, 20251,1151,1351,1351,1401,091275,899
May 21, 20251,1191,1081,1081,1341,105143,773
May 20, 20251,1121,1191,1191,1281,100156,097
May 19, 20251,1151,1111,1111,1381,098239,302
May 16, 20251,1601,1151,1151,1601,113188,277
May 15, 20251,1521,1321,1321,1551,127281,800
May 14, 20251,1121,1571,1571,1701,110443,326
May 13, 20251,1061,1121,1121,1251,092265,145
May 12, 20251,0791,0921,0921,1101,074426,138
May 09, 20251,0951,0791,0791,1081,073490,863
May 08, 20251,0301,0741,0741,0751,027595,094
May 07, 20251,0301,0181,0181,030964808,752
May 02, 20251,0621,0601,0601,0901,057492,439
April 30, 20251,0811,0521,0521,0891,048580,247
April 29, 20251,0891,0801,0801,1491,075867,087
April 28, 20251,1471,0881,0881,1561,083966,598
April 25, 20251,1501,1591,1591,1781,132536,149
April 24, 20251,1601,1381,1381,1821,130438,965
April 23, 20251,1891,1621,1621,1891,148623,310
April 22, 20251,1741,2001,2001,2001,168294,243
April 21, 20251,2081,1741,1741,2521,170581,331
April 18, 20251,1511,1681,1681,1931,145472,939
April 17, 20251,1811,1561,1561,1901,147595,124
April 16, 20251,2291,1761,1761,2361,175394,571
April 15, 20251,2351,2281,2281,2501,190573,629
April 14, 20251,2051,2461,2461,2781,205703,196
April 11, 20251,1961,1841,1841,2321,165499,379
April 10, 20251,2401,2201,2201,2591,171524,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved