Korea United Pharm Inc. (033270.KS) KSC

18,100.00

-80(-0.44%)

Updated at June 02 03:30PM

Currency In KRW

033270.KS Historical Return

If you invested ₩1000 in Korea United Pharm Inc. (033270.KS) 10 years ago, it would be worth ₩984.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.7, while ₩1000 invested 1 year ago would be worth ₩886.38. This corresponds to total returns of -1.59%, -62.73%, -11.36%, respectively, with annualized returns of -0.16%, -17.9%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,17018,10018,10018,50017,91026,883
June 01, 202618,70018,18018,18018,70017,77042,519
May 29, 202618,75018,55018,55018,91018,47036,384
May 28, 202618,95018,65018,65019,05018,42035,957
May 27, 202619,26018,91018,91019,26018,86031,317
May 26, 202619,51019,09019,09019,65019,07089,916
May 22, 202619,05019,47019,47019,58019,05018,828
May 21, 202619,04019,03019,03019,36019,02027,152
May 20, 202619,49019,01019,01019,49018,95029,899
May 19, 202619,52019,45019,45019,63019,38027,188
May 18, 202619,60019,40019,40019,61019,21028,271
May 15, 202619,88019,74019,74019,92019,50052,216
May 14, 202619,30019,85019,85019,86019,30021,435
May 13, 202619,41019,29019,29019,61019,23031,489
May 12, 202619,66019,42019,42019,66019,15063,441
May 11, 202620,10019,60019,60020,10019,57043,369
May 08, 202619,90019,92019,92019,94019,76030,361
May 07, 202619,83019,85019,85019,93019,70028,412
May 06, 202620,15019,72019,72020,15019,70077,876
May 04, 202620,10020,05020,05020,25020,00029,646
April 30, 202620,55020,20020,20020,55020,20018,529
April 29, 202620,45020,55020,55020,60020,25017,785
April 28, 202620,30020,45020,45020,60020,20016,239
April 27, 202620,45020,20020,20020,60020,20029,783
April 24, 202620,35020,45020,45020,50020,25011,781
April 23, 202620,65020,30020,30020,70020,05029,465
April 22, 202620,70020,50020,50020,75020,35023,129
April 21, 202621,00020,70020,70021,10020,50029,063
April 20, 202621,35021,00021,00021,40020,85030,041
April 17, 202621,65021,40021,40021,80021,30047,099
April 16, 202620,70021,10021,10021,10020,65049,575
April 15, 202620,60020,60020,60020,70020,35026,116
April 14, 202620,60020,60020,60020,70020,25036,960
April 13, 202620,10020,50020,50020,60020,00042,090
April 10, 202619,86020,35020,35020,50019,86042,952
April 09, 202619,93019,93019,93019,93019,74016,735
April 08, 202620,00019,88019,88020,05019,83018,369
April 07, 202619,95019,67019,67020,05019,60033,066
April 06, 202620,05019,84019,84020,15019,82019,581
April 03, 202620,10020,00020,00020,10019,90019,069
April 02, 202620,55019,80019,80020,70019,79043,726
April 01, 202620,15020,60020,60020,80020,15022,743
March 31, 202620,40019,85019,85020,55019,85036,339
March 30, 202620,25020,50020,50020,70019,99033,400
March 27, 202620,15020,70020,70020,75019,97031,110
March 26, 202620,65020,30020,30020,80020,30021,652
March 25, 202620,15020,65020,65020,70020,10038,816
March 24, 202620,00020,10020,10020,25019,80031,258
March 23, 202619,95019,97019,97020,25019,83049,048
March 20, 202619,86020,05020,05020,35019,86032,337
March 19, 202620,15019,81019,81020,15019,81019,148
March 18, 202620,05020,15020,15020,50020,05026,768
March 17, 202620,25020,05020,05020,35020,00025,458
March 16, 202620,25020,20020,20020,35019,98010,973
March 13, 202620,10020,35020,35020,50019,90010,645
March 12, 202620,25020,30020,30020,40020,15012,110
March 11, 202619,80020,15020,15020,40019,67027,919
March 10, 202619,48019,59019,61019,70019,4809,746
March 09, 202619,30019,17019,17019,30018,90035,094
March 06, 202619,79019,83019,83019,99019,46024,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved