Korea United Pharm Inc. (033270.KS) KSC

19,650.00

-120(-0.61%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202519,79019,65019,65019,80019,56016,514
December 04, 202519,75019,77019,77019,85019,58038,195
December 03, 202519,62019,75019,75019,81019,50035,142
December 02, 202519,55019,73019,73019,76019,50021,387
December 01, 202519,60019,61019,61019,85019,50027,934
November 28, 202519,27019,58019,58019,68019,26032,305
November 27, 202519,42019,34019,34019,67019,24027,399
November 26, 202519,05019,42019,42019,45019,02024,329
November 25, 202519,64019,04019,04019,64019,04032,996
November 24, 202519,54019,46019,46019,67019,35035,197
November 21, 202518,99019,44019,44019,50018,99044,770
November 20, 202519,03019,30019,30019,38019,03041,789
November 19, 202519,23019,02019,02019,35018,86034,482
November 18, 202519,80019,22019,22019,82019,18039,613
November 17, 202519,70019,78019,78019,80019,54027,985
November 14, 202519,31019,70019,70019,96019,22068,104
November 13, 202519,35019,46019,46019,75019,19061,401
November 12, 202519,04019,37019,37019,40019,00046,996
November 11, 202519,20019,00019,00019,43018,87046,348
November 10, 202518,93019,12019,12019,27018,93016,389
November 07, 202519,23018,93018,93019,23018,76029,313
November 06, 202519,22019,23019,23019,34018,95035,836
November 05, 202519,44019,22019,22019,45018,80045,871
November 04, 202518,63019,39019,39019,46018,50099,882
November 03, 202518,91018,58018,58019,15018,55065,432
October 31, 202518,81019,01019,01019,06018,78026,702
October 30, 202519,20018,73018,73019,20018,68049,277
October 29, 202519,28019,03019,03019,28018,94030,344
October 28, 202519,20019,28019,28019,40019,10038,508
October 27, 202518,91019,12019,12019,13018,87042,346
October 24, 202519,18018,81018,81019,18018,76031,942
October 23, 202519,14018,98018,98019,19018,91024,141
October 22, 202519,25019,14019,14019,25018,94025,786
October 21, 202519,00019,25019,25019,30018,72084,907
October 20, 202518,90018,79018,79018,92018,70029,579
October 17, 202519,28018,76018,76019,28018,75056,394
October 16, 202519,42019,30019,30019,51019,17027,138
October 15, 202518,93019,40019,40019,40018,92045,171
October 14, 202518,72018,93018,93019,06018,68022,803
October 13, 202518,82018,72018,72018,94018,70034,036
October 10, 202519,13019,00019,00019,23018,93040,221
October 02, 202518,98019,07019,07019,07018,86023,855
October 01, 202518,82018,82018,82018,95018,75023,973
September 30, 202518,92018,82018,82019,09018,73039,756
September 29, 202519,05018,92018,92019,20018,74045,901
September 26, 202519,37018,95018,95019,45018,90059,962
September 25, 202519,75019,45019,45019,79019,29077,139
September 24, 202519,95019,75019,75019,96019,74043,121
September 23, 202520,10019,95019,95020,15019,92037,010
September 22, 202520,05020,05020,05020,25019,93058,432
September 19, 202520,10020,10020,10020,30020,05036,039
September 18, 202520,15020,10020,10020,30020,00034,935
September 17, 202520,00019,99019,99020,05019,85030,817
September 16, 202520,35020,00020,00020,35019,99063,825
September 15, 202520,30020,35020,35020,35020,15018,125
September 12, 202520,15020,25020,25020,30020,05031,530
September 11, 202520,20020,15020,15020,50019,91072,365
September 10, 202520,20020,15020,15020,40020,05050,531
September 09, 202520,20020,35020,35020,35020,00028,356
September 08, 202519,95020,20020,20020,20019,89047,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved