Korea United Pharm Inc. (033270.KS) KSC

20,350.00

+50(+0.25%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20,100	20,350	20,350	20,500	19,900	10,645
March 12, 2026	20,250	20,300	20,300	20,400	20,150	12,110
March 11, 2026	19,800	20,150	20,150	20,400	19,670	27,919
March 10, 2026	19,480	19,590	19,590	19,700	19,480	9,746
March 09, 2026	19,300	19,170	19,170	19,300	18,900	35,094
March 06, 2026	19,790	19,830	19,830	19,990	19,460	24,765
March 05, 2026	19,300	19,940	19,940	20,050	19,300	50,172
March 04, 2026	19,950	18,980	18,980	19,990	18,620	62,482
March 03, 2026	20,700	20,250	20,250	20,900	20,200	64,224
February 27, 2026	20,150	20,050	20,050	20,250	19,800	35,340
February 26, 2026	20,800	20,150	20,150	20,800	20,050	34,417
February 25, 2026	20,750	20,800	20,800	21,000	20,550	31,828
February 24, 2026	20,850	20,750	20,750	21,200	20,000	36,880
February 23, 2026	20,700	21,050	21,050	21,100	20,550	55,246
February 20, 2026	20,400	20,700	0	20,950	20,350	54,026
February 19, 2026	20,200	20,350	0	20,350	20,000	37,690
February 13, 2026	20,000	20,000	0	20,150	19,860	23,967
February 12, 2026	19,940	20,000	0	20,150	19,780	31,781
February 11, 2026	19,720	19,830	0	19,850	19,550	35,357
February 10, 2026	19,140	19,670	0	19,950	19,140	49,124
February 09, 2026	19,100	19,130	0	19,420	19,040	29,562
February 06, 2026	19,190	18,970	0	19,190	18,650	31,111
February 05, 2026	19,410	19,200	0	19,520	19,100	41,789
February 04, 2026	18,930	19,210	0	19,300	18,730	40,588
February 03, 2026	18,930	18,870	0	18,980	18,660	21,371
February 02, 2026	18,940	18,550	0	19,080	18,530	29,977
January 30, 2026	19,140	19,080	0	19,280	18,940	35,849
January 29, 2026	19,000	19,130	0	19,170	18,610	48,832
January 28, 2026	19,100	18,900	0	19,130	18,860	37,322
January 27, 2026	19,100	19,070	0	19,250	18,920	41,657
January 26, 2026	18,900	19,100	0	19,160	18,850	52,850
January 23, 2026	18,500	18,810	0	18,820	18,430	29,790
January 22, 2026	18,290	18,390	0	18,470	18,240	27,031
January 21, 2026	18,400	18,150	0	18,450	18,080	29,631
January 20, 2026	18,180	18,460	0	18,590	18,180	22,657
January 19, 2026	18,340	18,130	0	18,340	18,100	26,397
January 16, 2026	18,460	18,340	0	18,460	18,150	46,214
January 15, 2026	18,500	18,300	0	18,570	18,190	36,153
January 14, 2026	18,600	18,470	0	18,660	18,460	23,853
January 13, 2026	18,680	18,600	0	18,680	18,410	49,578
January 12, 2026	18,530	18,610	0	18,660	18,530	10,837
January 09, 2026	18,750	18,620	0	18,750	18,590	15,244
January 08, 2026	18,830	18,630	0	18,880	18,600	22,800
January 07, 2026	19,050	18,890	0	19,060	18,760	28,899
January 06, 2026	18,910	19,050	0	19,100	18,910	24,731
January 05, 2026	19,000	19,030	0	19,030	18,900	23,638
January 02, 2026	19,120	18,980	0	19,260	18,920	39,401
December 30, 2025	19,060	19,070	0	19,180	19,000	21,928
December 29, 2025	19,470	19,170	0	19,470	19,100	40,601
December 26, 2025	19,630	19,600	0	19,650	19,490	20,609
December 24, 2025	19,780	19,630	0	19,800	19,490	37,696
December 23, 2025	20,050	19,780	0	20,200	19,720	41,410
December 22, 2025	20,100	20,150	0	20,200	20,000	28,623
December 19, 2025	20,000	20,050	0	20,250	19,920	34,464
December 18, 2025	20,200	20,000	0	20,200	19,870	23,490
December 17, 2025	20,200	20,250	0	20,300	19,900	48,977
December 16, 2025	19,790	20,100	0	20,100	19,770	44,740
December 15, 2025	19,730	19,780	0	19,850	19,630	20,284
December 12, 2025	20,000	19,780	0	20,150	19,730	43,443
December 11, 2025	19,550	19,910	0	19,990	19,500	70,032