Korea United Pharm Inc. (033270.KS) KSC

Currency In KRW

033270.KS Historical Return

If you invested ₩1000 in Korea United Pharm Inc. (033270.KS) 10 years ago, it would be worth ₩1,021.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.66, while ₩1000 invested 1 year ago would be worth ₩844.12. This corresponds to total returns of 2.14%, -62.83%, -15.59%, respectively, with annualized returns of 0.21%, -17.95%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15,680	15,660	15,660	15,830	15,500	29,918
November 09, 2026	15,620	15,630	15,630	15,880	15,540	34,358
November 06, 2026	15,840	15,620	15,620	15,900	15,520	57,158
November 05, 2026	15,830	16,050	16,050	16,330	15,830	36,776
November 04, 2026	15,860	15,860	15,860	16,030	15,650	39,854
November 03, 2026	16,130	15,920	15,920	16,130	15,790	43,365
November 02, 2026	16,160	16,120	16,120	16,620	16,040	71,668
October 30, 2026	16,710	16,910	16,910	17,040	16,700	33,861
October 29, 2026	16,760	16,850	16,850	16,890	16,620	43,394
October 28, 2026	16,410	16,760	16,760	17,150	16,410	50,363
October 27, 2026	16,870	16,270	16,270	17,030	16,270	178,869
October 26, 2026	17,060	16,800	16,800	17,060	16,730	30,804
October 23, 2026	17,120	17,030	17,030	17,180	16,970	18,033
October 22, 2026	17,410	17,200	17,200	17,510	17,140	17,562
October 21, 2026	17,650	17,430	17,430	17,680	17,410	20,492
October 20, 2026	17,700	17,650	17,650	17,870	17,360	29,262
October 19, 2026	17,830	17,800	17,800	17,890	17,560	19,157
October 16, 2026	17,380	17,740	17,740	17,930	17,380	51,563
October 15, 2026	17,270	17,330	17,330	17,400	17,060	40,621
October 14, 2026	17,550	17,440	17,440	17,670	17,350	19,705
October 13, 2026	17,630	17,500	17,500	17,750	17,280	43,370
October 12, 2026	17,870	17,750	17,750	17,930	17,620	17,777
October 08, 2026	18,020	17,860	17,860	18,020	17,720	11,109
October 07, 2026	17,720	17,970	17,970	18,080	17,720	21,073
October 06, 2026	17,580	17,740	17,740	17,860	17,500	14,295
October 02, 2026	17,640	17,530	17,530	17,790	17,510	19,165
October 01, 2026	17,700	17,720	17,720	18,220	17,620	14,019
September 30, 2026	17,690	17,700	17,700	17,740	17,530	26,279
September 29, 2026	17,750	17,690	17,690	17,750	17,430	20,328
September 28, 2026	17,750	17,630	17,630	17,760	17,570	22,471
September 23, 2026	17,690	17,630	17,630	17,770	17,600	13,338
September 22, 2026	17,770	17,650	17,650	17,950	17,540	37,242
September 21, 2026	18,080	17,940	17,940	18,080	17,840	8,099
September 18, 2026	18,020	17,930	17,930	18,170	17,930	405,610
September 17, 2026	17,920	17,900	17,900	18,050	17,840	14,345
September 16, 2026	17,990	18,020	18,020	18,020	17,850	13,389
September 15, 2026	18,200	17,970	17,970	18,200	17,970	14,158
September 11, 2026	18,290	18,110	18,110	18,300	18,110	8,639
September 10, 2026	18,350	18,380	18,380	18,450	18,100	17,284
September 09, 2026	18,360	18,470	18,470	18,490	18,250	18,575
September 08, 2026	18,140	18,270	18,270	18,380	18,140	17,417
September 07, 2026	18,420	18,230	18,230	18,420	18,150	18,805
September 04, 2026	18,510	18,500	18,500	18,650	18,320	10,206
September 03, 2026	18,260	18,470	18,470	18,750	18,170	54,494
September 02, 2026	17,900	18,260	18,260	18,390	17,900	48,142
September 01, 2026	17,800	18,160	18,160	18,290	17,800	34,340
August 31, 2026	17,820	17,780	17,780	17,950	17,650	13,174
August 28, 2026	17,820	17,860	17,860	18,040	17,560	35,521
August 27, 2026	18,050	17,720	17,720	18,120	17,710	28,014
August 26, 2026	17,890	18,050	18,050	18,130	17,890	26,225
August 25, 2026	18,060	17,880	17,880	18,060	17,610	44,596
August 24, 2026	17,920	18,060	18,060	18,160	17,850	24,780
August 21, 2026	18,000	17,910	17,910	18,050	17,830	24,604
August 20, 2026	18,220	18,160	18,160	18,330	18,000	17,921
August 19, 2026	18,030	18,010	18,010	18,170	17,930	25,837
August 18, 2026	18,400	18,300	18,300	18,400	18,080	30,536
August 14, 2026	18,260	18,360	18,360	18,360	18,080	42,692
August 13, 2026	18,390	18,170	18,170	18,400	18,070	20,263
August 12, 2026	18,550	18,400	18,400	18,550	18,200	27,927
August 11, 2026	18,390	18,410	18,410	18,570	18,290	22,571