Korea United Pharm Inc. (033270.KS) KSC

Currency In KRW

033270.KS Historical Return

If you invested ₩1000 in Korea United Pharm Inc. (033270.KS) 10 years ago, it would be worth ₩1,173.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.03, while ₩1000 invested 1 year ago would be worth ₩919.88. This corresponds to total returns of 17.39%, -61.1%, -8.01%, respectively, with annualized returns of 1.62%, -17.22%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,350	18,380	18,380	18,450	18,100	17,284
September 09, 2026	18,360	18,470	18,470	18,490	18,250	18,575
September 08, 2026	18,140	18,270	18,270	18,380	18,140	17,417
September 07, 2026	18,420	18,230	18,230	18,420	18,150	18,805
September 04, 2026	18,510	18,500	18,500	18,650	18,320	10,206
September 03, 2026	18,260	18,470	18,470	18,750	18,170	54,494
September 02, 2026	17,900	18,260	18,260	18,390	17,900	48,142
September 01, 2026	17,800	18,160	18,160	18,290	17,800	34,340
August 31, 2026	17,820	17,780	17,780	17,950	17,650	13,174
August 28, 2026	17,820	17,860	17,860	18,040	17,560	35,521
August 27, 2026	18,050	17,720	17,720	18,120	17,710	28,014
August 26, 2026	17,890	18,050	18,050	18,130	17,890	26,225
August 25, 2026	18,060	17,880	17,880	18,060	17,610	44,596
August 24, 2026	17,920	18,060	18,060	18,160	17,850	24,780
August 21, 2026	18,000	17,910	17,910	18,050	17,830	24,604
August 20, 2026	18,220	18,160	18,160	18,330	18,000	17,921
August 19, 2026	18,030	18,010	18,010	18,170	17,930	25,837
August 18, 2026	18,400	18,300	18,300	18,400	18,080	30,536
August 14, 2026	18,260	18,360	18,360	18,360	18,080	42,692
August 13, 2026	18,390	18,170	18,170	18,400	18,070	20,263
August 12, 2026	18,550	18,400	18,400	18,550	18,200	27,927
August 11, 2026	18,390	18,410	18,410	18,570	18,290	22,571
August 10, 2026	18,370	18,350	18,350	18,400	18,110	23,956
August 07, 2026	18,050	18,300	18,300	18,330	18,020	22,667
August 06, 2026	17,780	17,970	17,970	18,040	17,710	27,336
August 05, 2026	18,000	17,780	17,780	18,180	16,750	32,860
August 04, 2026	17,700	17,880	17,880	17,940	17,560	28,070
August 03, 2026	17,840	17,730	17,730	17,980	17,590	25,203
July 31, 2026	17,760	17,850	17,850	17,910	17,530	28,098
July 30, 2026	16,900	17,500	17,500	17,820	16,900	52,430
July 29, 2026	17,400	17,080	17,080	17,520	16,100	64,790
July 28, 2026	17,600	17,300	17,300	17,680	17,080	37,831
July 27, 2026	17,500	17,510	17,510	17,760	17,420	23,415
July 23, 2026	16,970	17,410	17,410	17,450	16,970	24,518
July 22, 2026	17,190	16,980	16,980	17,300	16,970	19,790
July 21, 2026	17,100	17,010	17,010	17,360	17,010	33,271
July 20, 2026	17,650	17,180	17,180	17,700	17,160	29,630
July 16, 2026	17,970	17,580	17,580	17,970	17,470	19,444
July 15, 2026	17,450	17,770	17,770	17,940	17,450	22,854
July 14, 2026	17,200	17,440	17,440	17,600	17,200	55,646
July 13, 2026	17,830	17,390	17,390	17,990	17,290	32,513
July 10, 2026	17,210	17,730	17,730	17,890	17,210	32,578
July 09, 2026	17,080	17,160	17,160	17,260	16,900	32,985
July 08, 2026	17,400	17,210	17,210	17,510	16,980	34,138
July 07, 2026	17,610	17,410	17,410	17,710	17,160	40,650
July 06, 2026	17,360	17,450	17,450	17,610	17,360	9,757
July 03, 2026	17,490	17,400	17,400	17,680	17,130	30,888
July 02, 2026	17,580	17,520	17,520	17,850	17,360	25,860
July 01, 2026	17,460	17,550	17,550	17,650	17,230	15,225
June 30, 2026	17,790	17,450	17,450	17,870	17,270	31,892
June 29, 2026	16,600	17,790	17,790	17,790	16,600	32,587
June 26, 2026	17,130	16,600	16,600	17,130	16,460	91,009
June 25, 2026	17,200	17,050	17,050	17,470	16,980	33,229
June 24, 2026	17,010	17,130	17,130	17,270	16,910	31,411
June 23, 2026	17,530	17,010	17,010	18,040	17,000	55,573
June 22, 2026	17,890	17,600	17,600	17,900	17,530	12,429
June 19, 2026	18,390	17,720	17,720	18,390	17,650	33,150
June 18, 2026	18,670	18,210	18,210	18,670	18,200	12,250
June 17, 2026	18,730	18,590	18,590	18,740	18,480	15,416
June 16, 2026	18,700	18,640	18,640	18,800	18,490	8,334