Korea United Pharm Inc. (033270.KS) KSC

Currency In KRW

033270.KS Historical Return

If you invested ₩1000 in Korea United Pharm Inc. (033270.KS) 10 years ago, it would be worth ₩1,082.55 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩394.42, while ₩1000 invested 1 year ago would be worth ₩896.38. This corresponds to total returns of 8.26%, -60.56%, -10.36%, respectively, with annualized returns of 0.8%, -16.99%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18,000	17,910	17,910	18,050	17,830	24,604
August 20, 2026	18,220	18,160	18,160	18,330	18,000	17,921
August 19, 2026	18,030	18,010	18,010	18,170	17,930	25,837
August 18, 2026	18,400	18,300	18,300	18,400	18,080	30,536
August 14, 2026	18,260	18,360	18,360	18,360	18,080	42,692
August 13, 2026	18,390	18,170	18,170	18,400	18,070	20,263
August 12, 2026	18,550	18,400	18,400	18,550	18,200	27,927
August 11, 2026	18,390	18,410	18,410	18,570	18,290	22,571
August 10, 2026	18,370	18,350	18,350	18,400	18,110	23,956
August 07, 2026	18,050	18,300	18,300	18,330	18,020	22,667
August 06, 2026	17,780	17,970	17,970	18,040	17,710	27,336
August 05, 2026	18,000	17,780	17,780	18,180	16,750	32,860
August 04, 2026	17,700	17,880	17,880	17,940	17,560	28,070
August 03, 2026	17,840	17,730	17,730	17,980	17,590	25,203
July 31, 2026	17,760	17,850	17,850	17,910	17,530	28,098
July 30, 2026	16,900	17,500	17,500	17,820	16,900	52,430
July 29, 2026	17,400	17,080	17,080	17,520	16,100	64,790
July 28, 2026	17,600	17,300	17,300	17,680	17,080	37,831
July 27, 2026	17,500	17,510	17,510	17,760	17,420	23,415
July 23, 2026	16,970	17,410	17,410	17,450	16,970	24,518
July 22, 2026	17,190	16,980	16,980	17,300	16,970	19,790
July 21, 2026	17,100	17,010	17,010	17,360	17,010	33,271
July 20, 2026	17,650	17,180	17,180	17,700	17,160	29,630
July 16, 2026	17,970	17,580	17,580	17,970	17,470	19,444
July 15, 2026	17,450	17,770	17,770	17,940	17,450	22,854
July 14, 2026	17,200	17,440	17,440	17,600	17,200	55,646
July 13, 2026	17,830	17,390	17,390	17,990	17,290	32,513
July 10, 2026	17,210	17,730	17,730	17,890	17,210	32,578
July 09, 2026	17,080	17,160	17,160	17,260	16,900	32,985
July 08, 2026	17,400	17,210	17,210	17,510	16,980	34,138
July 07, 2026	17,610	17,410	17,410	17,710	17,160	40,650
July 06, 2026	17,360	17,450	17,450	17,610	17,360	9,757
July 03, 2026	17,490	17,400	17,400	17,680	17,130	30,888
July 02, 2026	17,580	17,520	17,520	17,850	17,360	25,860
July 01, 2026	17,460	17,550	17,550	17,650	17,230	15,225
June 30, 2026	17,790	17,450	17,450	17,870	17,270	31,892
June 29, 2026	16,600	17,790	17,790	17,790	16,600	32,587
June 26, 2026	17,130	16,600	16,600	17,130	16,460	91,009
June 25, 2026	17,200	17,050	17,050	17,470	16,980	33,229
June 24, 2026	17,010	17,130	17,130	17,270	16,910	31,411
June 23, 2026	17,530	17,010	17,010	18,040	17,000	55,573
June 22, 2026	17,890	17,600	17,600	17,900	17,530	12,429
June 19, 2026	18,390	17,720	17,720	18,390	17,650	33,150
June 18, 2026	18,670	18,210	18,210	18,670	18,200	12,250
June 17, 2026	18,730	18,590	18,590	18,740	18,480	15,416
June 16, 2026	18,700	18,640	18,640	18,800	18,490	8,334
June 15, 2026	18,680	18,650	18,650	18,870	18,590	13,860
June 12, 2026	18,410	18,500	18,500	18,730	18,400	24,052
June 11, 2026	18,010	18,250	18,250	18,330	17,850	20,241
June 10, 2026	18,130	18,080	18,080	18,130	17,800	15,890
June 09, 2026	17,500	18,110	18,110	18,270	17,500	26,558
June 08, 2026	17,770	17,500	17,500	17,780	17,400	42,304
June 05, 2026	18,040	18,000	18,000	18,170	17,870	25,630
June 04, 2026	18,100	18,020	18,020	18,240	18,000	16,454
June 02, 2026	18,170	18,100	18,100	18,500	17,910	26,883
June 01, 2026	18,700	18,180	18,180	18,700	17,770	42,519
May 29, 2026	18,750	18,550	18,550	18,910	18,470	36,384
May 28, 2026	18,950	18,650	18,650	19,050	18,420	35,957
May 27, 2026	19,260	18,910	18,910	19,260	18,860	31,317
May 26, 2026	19,510	19,090	19,090	19,650	19,070	89,916