Korea United Pharm Inc. (033270.KS) KSC

Currency In KRW

033270.KS Historical Return

If you invested ₩1000 in Korea United Pharm Inc. (033270.KS) 10 years ago, it would be worth ₩1,118.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.71, while ₩1000 invested 1 year ago would be worth ₩919.76. This corresponds to total returns of 11.8%, -60.03%, -8.02%, respectively, with annualized returns of 1.12%, -16.75%, -8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,650	17,430	17,430	17,680	17,410	20,492
October 20, 2026	17,700	17,650	17,650	17,870	17,360	29,262
October 19, 2026	17,830	17,800	17,800	17,890	17,560	19,157
October 16, 2026	17,380	17,740	17,740	17,930	17,380	51,563
October 15, 2026	17,270	17,330	17,330	17,400	17,060	40,621
October 14, 2026	17,550	17,440	17,440	17,670	17,350	19,705
October 13, 2026	17,630	17,500	17,500	17,750	17,280	43,370
October 12, 2026	17,870	17,750	17,750	17,930	17,620	17,777
October 08, 2026	18,020	17,860	17,860	18,020	17,720	11,109
October 07, 2026	17,720	17,970	17,970	18,080	17,720	21,073
October 06, 2026	17,580	17,740	17,740	17,860	17,500	14,295
October 02, 2026	17,640	17,530	17,530	17,790	17,510	19,165
October 01, 2026	17,700	17,720	17,720	18,220	17,620	14,019
September 30, 2026	17,690	17,700	17,700	17,740	17,530	26,279
September 29, 2026	17,750	17,690	17,690	17,750	17,430	20,328
September 28, 2026	17,750	17,630	17,630	17,760	17,570	22,471
September 23, 2026	17,690	17,630	17,630	17,770	17,600	13,338
September 22, 2026	17,770	17,650	17,650	17,950	17,540	37,242
September 21, 2026	18,080	17,940	17,940	18,080	17,840	8,099
September 18, 2026	18,020	17,930	17,930	18,170	17,930	405,610
September 17, 2026	17,920	17,900	17,900	18,050	17,840	14,345
September 16, 2026	17,990	18,020	18,020	18,020	17,850	13,389
September 15, 2026	18,200	17,970	17,970	18,200	17,970	14,158
September 11, 2026	18,290	18,110	18,110	18,300	18,110	8,639
September 10, 2026	18,350	18,380	18,380	18,450	18,100	17,284
September 09, 2026	18,360	18,470	18,470	18,490	18,250	18,575
September 08, 2026	18,140	18,270	18,270	18,380	18,140	17,417
September 07, 2026	18,420	18,230	18,230	18,420	18,150	18,805
September 04, 2026	18,510	18,500	18,500	18,650	18,320	10,206
September 03, 2026	18,260	18,470	18,470	18,750	18,170	54,494
September 02, 2026	17,900	18,260	18,260	18,390	17,900	48,142
September 01, 2026	17,800	18,160	18,160	18,290	17,800	34,340
August 31, 2026	17,820	17,780	17,780	17,950	17,650	13,174
August 28, 2026	17,820	17,860	17,860	18,040	17,560	35,521
August 27, 2026	18,050	17,720	17,720	18,120	17,710	28,014
August 26, 2026	17,890	18,050	18,050	18,130	17,890	26,225
August 25, 2026	18,060	17,880	17,880	18,060	17,610	44,596
August 24, 2026	17,920	18,060	18,060	18,160	17,850	24,780
August 21, 2026	18,000	17,910	17,910	18,050	17,830	24,604
August 20, 2026	18,220	18,160	18,160	18,330	18,000	17,921
August 19, 2026	18,030	18,010	18,010	18,170	17,930	25,837
August 18, 2026	18,400	18,300	18,300	18,400	18,080	30,536
August 14, 2026	18,260	18,360	18,360	18,360	18,080	42,692
August 13, 2026	18,390	18,170	18,170	18,400	18,070	20,263
August 12, 2026	18,550	18,400	18,400	18,550	18,200	27,927
August 11, 2026	18,390	18,410	18,410	18,570	18,290	22,571
August 10, 2026	18,370	18,350	18,350	18,400	18,110	23,956
August 07, 2026	18,050	18,300	18,300	18,330	18,020	22,667
August 06, 2026	17,780	17,970	17,970	18,040	17,710	27,336
August 05, 2026	18,000	17,780	17,780	18,180	16,750	32,860
August 04, 2026	17,700	17,880	17,880	17,940	17,560	28,070
August 03, 2026	17,840	17,730	17,730	17,980	17,590	25,203
July 31, 2026	17,760	17,850	17,850	17,910	17,530	28,098
July 30, 2026	16,900	17,500	17,500	17,820	16,900	52,430
July 29, 2026	17,400	17,080	17,080	17,520	16,100	64,790
July 28, 2026	17,600	17,300	17,300	17,680	17,080	37,831
July 27, 2026	17,500	17,510	17,510	17,760	17,420	23,415
July 23, 2026	16,970	17,410	17,410	17,450	16,970	24,518
July 22, 2026	17,190	16,980	16,980	17,300	16,970	19,790
July 21, 2026	17,100	17,010	17,010	17,360	17,010	33,271