Korea United Pharm Inc. (033270.KS) KSC

18,820.00

+60(+0.32%)

Updated at October 20 09:19AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519,28018,76018,76019,28018,75056,394
October 16, 202519,42019,30019,30019,51019,17027,138
October 15, 202518,93019,40019,40019,40018,92045,171
October 14, 202518,72018,93018,93019,06018,68022,803
October 13, 202518,82018,72018,72018,94018,70034,036
October 10, 202519,13019,00019,00019,23018,93040,221
October 02, 202518,98019,07019,07019,07018,86023,855
October 01, 202518,82018,82018,82018,95018,75023,973
September 30, 202518,92018,82018,82019,09018,73039,756
September 29, 202519,05018,92018,92019,20018,74045,901
September 26, 202519,37018,95018,95019,45018,90059,962
September 25, 202519,75019,45019,45019,79019,29077,139
September 24, 202519,95019,75019,75019,96019,74043,121
September 23, 202520,10019,95019,95020,15019,92037,010
September 22, 202520,05020,05020,05020,25019,93058,432
September 19, 202520,10020,10020,10020,30020,05036,039
September 18, 202520,15020,10020,10020,30020,00034,935
September 17, 202520,00019,99019,99020,05019,85030,817
September 16, 202520,35020,00020,00020,35019,99063,825
September 15, 202520,30020,35020,35020,35020,15018,125
September 12, 202520,15020,25020,25020,30020,05031,530
September 11, 202520,20020,15020,15020,50019,91072,365
September 10, 202520,20020,15020,15020,40020,05050,531
September 09, 202520,20020,35020,35020,35020,00028,356
September 08, 202519,95020,20020,20020,20019,89047,563
September 05, 202520,10019,95019,95020,20019,72089,370
September 04, 202520,35020,15020,15020,40020,05039,522
September 03, 202520,40020,30020,30020,50020,20021,994
September 02, 202520,40020,45020,45020,50020,20026,795
September 01, 202520,60020,40020,40020,70020,35014,219
August 29, 202520,90020,60020,60020,95020,60024,412
August 28, 202520,90020,85020,85021,40020,60034,087
August 27, 202520,40020,70020,70020,70020,30033,617
August 26, 202520,45020,40020,40020,60020,25022,484
August 25, 202520,60020,30020,30020,60020,30031,912
August 22, 202520,45020,45020,45020,60020,35019,758
August 21, 202520,30020,45020,45020,85020,30026,365
August 20, 202520,65020,15020,15020,65020,05062,042
August 19, 202520,45020,65020,65020,80020,45019,395
August 18, 202520,65020,45020,45020,75020,30044,147
August 14, 202520,75020,65020,65021,05020,65030,054
August 13, 202521,00020,75020,75021,00020,60026,026
August 12, 202520,80020,80020,80021,00020,70016,287
August 11, 202520,80020,80020,80021,00020,45029,274
August 08, 202520,65020,80020,80021,05020,65045,468
August 07, 202520,75020,85020,85020,90020,70021,671
August 06, 202520,50020,75020,75020,80020,50029,738
August 05, 202520,60020,50020,50020,90020,45044,908
August 04, 202520,30020,65020,65020,70020,20037,367
August 01, 202521,00020,35020,35021,00020,30058,956
July 31, 202520,95021,00021,00021,20020,87533,017
July 30, 202521,05021,05021,05021,25020,85035,909
July 29, 202520,85021,05021,05021,05020,40071,061
July 28, 202521,50021,05021,05021,65021,05065,269
July 25, 202521,85021,50021,50021,90021,50041,991
July 24, 202521,95021,85021,85022,30021,80039,999
July 23, 202522,00022,10022,10022,10021,70025,352
July 22, 202522,00021,90021,90022,35021,70066,479
July 21, 202522,00022,05022,05022,20021,80044,980
July 18, 202522,35022,00022,00022,35021,95041,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved