Korea United Pharm Inc. (033270.KS) KSC

Currency In KRW

033270.KS Historical Return

If you invested ₩1000 in Korea United Pharm Inc. (033270.KS) 10 years ago, it would be worth ₩982.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩370.79, while ₩1000 invested 1 year ago would be worth ₩845.71. This corresponds to total returns of -1.78%, -62.92%, -15.43%, respectively, with annualized returns of -0.18%, -17.99%, -15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17,890	17,600	17,600	17,900	17,530	12,429
June 19, 2026	18,390	17,720	17,720	18,390	17,650	33,150
June 18, 2026	18,670	18,210	18,210	18,670	18,200	12,250
June 17, 2026	18,730	18,590	18,590	18,740	18,480	15,416
June 16, 2026	18,700	18,640	18,640	18,800	18,490	8,334
June 15, 2026	18,680	18,650	18,650	18,870	18,590	13,860
June 12, 2026	18,410	18,500	18,500	18,730	18,400	24,052
June 11, 2026	18,010	18,250	18,250	18,330	17,850	20,241
June 10, 2026	18,130	18,080	18,080	18,130	17,800	15,890
June 09, 2026	17,500	18,110	18,110	18,270	17,500	26,558
June 08, 2026	17,770	17,500	17,500	17,780	17,400	42,304
June 05, 2026	18,040	18,000	18,000	18,170	17,870	25,630
June 04, 2026	18,100	18,020	18,020	18,240	18,000	16,454
June 02, 2026	18,170	18,100	18,100	18,500	17,910	26,883
June 01, 2026	18,700	18,180	18,180	18,700	17,770	42,519
May 29, 2026	18,750	18,550	18,550	18,910	18,470	36,384
May 28, 2026	18,950	18,650	18,650	19,050	18,420	35,957
May 27, 2026	19,260	18,910	18,910	19,260	18,860	31,317
May 26, 2026	19,510	19,090	19,090	19,650	19,070	89,916
May 22, 2026	19,050	19,470	19,470	19,580	19,050	18,828
May 21, 2026	19,040	19,030	19,030	19,360	19,020	27,152
May 20, 2026	19,490	19,010	19,010	19,490	18,950	29,899
May 19, 2026	19,520	19,450	19,450	19,630	19,380	27,188
May 18, 2026	19,600	19,400	19,400	19,610	19,210	28,271
May 15, 2026	19,880	19,740	19,740	19,920	19,500	52,216
May 14, 2026	19,300	19,850	19,850	19,860	19,300	21,435
May 13, 2026	19,410	19,290	19,290	19,610	19,230	31,489
May 12, 2026	19,660	19,420	19,420	19,660	19,150	63,441
May 11, 2026	20,100	19,600	19,600	20,100	19,570	43,369
May 08, 2026	19,900	19,920	19,920	19,940	19,760	30,361
May 07, 2026	19,830	19,850	19,850	19,930	19,700	28,412
May 06, 2026	20,150	19,720	19,720	20,150	19,700	77,876
May 04, 2026	20,100	20,050	20,050	20,250	20,000	29,646
April 30, 2026	20,550	20,200	20,200	20,550	20,200	18,529
April 29, 2026	20,450	20,550	20,550	20,600	20,250	17,785
April 28, 2026	20,300	20,450	20,450	20,600	20,200	16,239
April 27, 2026	20,450	20,200	20,200	20,600	20,200	29,783
April 24, 2026	20,350	20,450	20,450	20,500	20,250	11,781
April 23, 2026	20,650	20,300	20,300	20,700	20,050	29,465
April 22, 2026	20,700	20,500	20,500	20,750	20,350	23,129
April 21, 2026	21,000	20,700	20,700	21,100	20,500	29,063
April 20, 2026	21,350	21,000	21,000	21,400	20,850	30,041
April 17, 2026	21,650	21,400	21,400	21,800	21,300	47,099
April 16, 2026	20,700	21,100	21,100	21,100	20,650	49,575
April 15, 2026	20,600	20,600	20,600	20,700	20,350	26,116
April 14, 2026	20,600	20,600	20,600	20,700	20,250	36,960
April 13, 2026	20,100	20,500	20,500	20,600	20,000	42,090
April 10, 2026	19,860	20,350	20,350	20,500	19,860	42,952
April 09, 2026	19,930	19,930	19,930	19,930	19,740	16,735
April 08, 2026	20,000	19,880	19,880	20,050	19,830	18,369
April 07, 2026	19,950	19,670	19,670	20,050	19,600	33,066
April 06, 2026	20,050	19,840	19,840	20,150	19,820	19,581
April 03, 2026	20,100	20,000	20,000	20,100	19,900	19,069
April 02, 2026	20,550	19,800	19,800	20,700	19,790	43,726
April 01, 2026	20,150	20,600	20,600	20,800	20,150	22,743
March 31, 2026	20,400	19,850	19,850	20,550	19,850	36,339
March 30, 2026	20,250	20,500	20,500	20,700	19,990	33,400
March 27, 2026	20,150	20,700	20,700	20,750	19,970	31,110
March 26, 2026	20,650	20,300	20,300	20,800	20,300	21,652
March 25, 2026	20,150	20,650	20,650	20,700	20,100	38,816