LOGEN Co., Ltd. (033290.KQ) KOE

Currency In KRW

AD

033290.KQ Historical Return

If you invested ₩1000 in LOGEN Co., Ltd. (033290.KQ) 10 years ago, it would be worth ₩409 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.38, while ₩1000 invested 1 year ago would be worth ₩787.38. This corresponds to total returns of -59.1%, -87.76%, -21.26%, respectively, with annualized returns of -8.55%, -34.29%, -21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033290.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5721,5931,5931,5941,54513,182
October 20, 20261,6151,5721,5721,6151,56610,411
October 19, 20261,6041,5871,5871,6041,54841,076
October 16, 20261,5381,6041,6041,6181,50227,440
October 15, 20261,6081,5381,5381,6081,53822,567
October 14, 20261,5511,6081,6081,6191,540114,795
October 13, 20261,5441,5771,5771,6201,54475,883
October 12, 20261,5581,5671,5671,5821,53122,421
October 08, 20261,5321,5601,5601,5681,53058,529
October 07, 20261,5251,5211,5211,5391,51819,331
October 06, 20261,5301,5191,5191,5321,5167,897
October 02, 20261,5181,5301,5301,5311,5075,700
October 01, 20261,5231,5211,5211,5341,51436,042
September 30, 20261,5151,5191,5191,5261,51114,187
September 29, 20261,5291,5151,5151,5291,50810,374
September 28, 20261,5131,5271,5271,5301,51322,421
September 23, 20261,5221,5131,5131,5261,5037,283
September 22, 20261,5191,5221,5221,5241,5105,439
September 21, 20261,5261,5231,5231,5291,50854,943
September 18, 20261,5191,5221,5221,5511,50931,473
September 17, 20261,5251,5191,5191,5271,51014,505
September 16, 20261,5241,5251,5251,5391,5147,591
September 15, 20261,5231,5241,5241,5321,5218,727
September 11, 20261,5271,5201,5201,5301,51710,924
September 10, 20261,5251,5201,5201,5291,5208,248
September 09, 20261,5181,5241,5241,5261,50012,762
September 08, 20261,5251,5181,5181,5321,51812,508
September 07, 20261,5301,5251,5251,5301,5193,986
September 04, 20261,5201,5241,5241,5441,5177,092
September 03, 20261,5141,5201,5201,5401,50825,972
September 02, 20261,5211,5061,5061,5211,49727,527
September 01, 20261,5301,5211,5211,5301,50914,228
August 31, 20261,5241,5261,5261,5311,51510,916
August 28, 20261,5201,5241,5241,5281,51227,846
August 27, 20261,5241,5221,5221,5271,51312,108
August 26, 20261,5241,5201,5201,5271,51325,903
August 25, 20261,5191,5241,5241,5351,50019,332
August 24, 20261,5191,5201,5201,5211,5006,192
August 21, 20261,5421,4991,4991,5601,49297,696
August 20, 20261,5571,5421,5421,5571,51816,241
August 19, 20261,5611,5481,5481,6151,53611,795
August 18, 20261,5931,5601,5601,6051,550166,013
August 14, 20261,5881,5931,5931,5981,5796,014
August 13, 20261,6101,5891,5891,6291,58120,217
August 12, 20261,6051,6071,6071,6371,59515,135
August 11, 20261,5851,6051,6051,6501,54328,059
August 10, 20261,6071,5851,5851,6151,55347,008
August 07, 20261,6001,6001,6001,6101,59119,795
August 06, 20261,5951,6001,6001,6051,5868,747
August 05, 20261,5531,5951,5951,6001,55326,521
August 04, 20261,5001,5501,5501,5501,50016,481
August 03, 20261,5231,5001,5001,5401,39786,768
July 31, 20261,5391,5221,5221,5551,50014,329
July 30, 20261,4791,4771,4771,5151,44715,277
July 29, 20261,5391,4911,4911,5511,45034,994
July 28, 20261,5961,5521,5521,5961,5068,761
July 27, 20261,6151,5961,5961,6591,574104,230
July 23, 20261,5541,5951,5951,6061,54345,440
July 22, 20261,5461,5541,5541,6101,54125,660
July 21, 20261,5501,5441,5441,5641,50511,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved