LOGEN Co., Ltd. (033290.KQ) KOE

Currency In KRW

AD

033290.KQ Historical Return

If you invested ₩1000 in LOGEN Co., Ltd. (033290.KQ) 10 years ago, it would be worth ₩356.66 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩141.24, while ₩1000 invested 1 year ago would be worth ₩696.11. This corresponds to total returns of -64.33%, -85.88%, -30.39%, respectively, with annualized returns of -9.79%, -32.38%, -30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

033290.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5391,5221,5221,5551,50014,329
July 30, 20261,4791,4771,4771,5151,44715,277
July 29, 20261,5391,4911,4911,5511,45034,994
July 28, 20261,5961,5521,5521,5961,5068,761
July 27, 20261,6151,5961,5961,6591,574104,230
July 23, 20261,5541,5951,5951,6061,54345,440
July 22, 20261,5461,5541,5541,6101,54125,660
July 21, 20261,5501,5441,5441,5641,50511,176
July 20, 20261,5851,5601,5601,5931,54036,096
July 16, 20261,5801,5941,5941,6241,57247,334
July 15, 20261,5551,5831,5831,5991,51518,142
July 14, 20261,5691,5681,5681,5841,54042,412
July 13, 20261,6241,5701,5701,6351,53655,349
July 10, 20261,5151,5911,5911,6581,514104,263
July 09, 20261,5361,5071,5071,6301,50547,194
July 08, 20261,5551,5361,5361,6661,525109,901
July 07, 20261,5511,5541,5541,5751,52120,910
July 06, 20261,5351,5501,5501,5651,49919,823
July 03, 20261,5451,5331,5331,5901,4929,578
July 02, 20261,5841,5331,5331,5841,48929,310
July 01, 20261,4981,5831,5831,5951,48340,685
June 30, 20261,5081,4971,4971,5131,48612,928
June 29, 20261,4111,5081,5081,5101,41125,985
June 26, 20261,4561,4231,4231,4701,39047,550
June 25, 20261,4371,4701,4701,5051,43739,219
June 24, 20261,5261,4801,4801,5261,47016,471
June 23, 20261,5671,5191,5191,5671,50099,961
June 22, 20261,6241,5801,5801,6241,46643,398
June 19, 20261,6651,6001,6001,6651,55035,714
June 18, 20261,7141,6561,6561,7141,63650,987
June 17, 20261,6741,6441,6441,6741,63533,543
June 16, 20261,6351,6431,6431,6511,63142,989
June 15, 20261,6071,6351,6351,6511,607178,648
June 12, 20261,6061,6341,6341,6391,59544,303
June 11, 20261,5901,5491,5491,6121,49651,885
June 10, 20261,5721,5971,5971,6161,505112,921
June 09, 20261,4711,6091,6091,8901,4712.31M
June 08, 20261,5501,4561,4561,5501,456158,882
June 05, 20261,5801,5841,5841,6651,56191,040
June 04, 20261,6491,6561,6561,6611,58090,171
June 02, 20261,6861,6621,6621,6861,617117,588
June 01, 20261,7191,6861,6861,7191,64894,160
May 29, 20261,7221,7031,7031,7331,68858,404
May 28, 20261,7711,7221,7221,7821,698129,699
May 27, 20261,7691,7671,7671,7751,72079,292
May 26, 20261,7721,7691,7691,7841,75075,524
May 22, 20261,7791,7801,7801,7901,75094,491
May 21, 20261,8101,7791,7791,8161,770126,225
May 20, 20261,8361,7991,7991,8461,77591,478
May 19, 20261,8751,8361,8361,9351,819105,084
May 18, 20261,8801,8931,8931,9241,86165,074
May 15, 20261,9361,9021,9021,9481,90034,167
May 14, 20261,8951,9311,9311,9411,89050,415
May 13, 20261,8811,9101,9101,9371,85043,703
May 12, 20261,9121,8871,8871,9231,87189,247
May 11, 20261,9631,9121,9121,9651,901111,299
May 08, 20261,9501,9651,9651,9661,94063,934
May 07, 20261,9761,9581,9581,9841,95367,254
May 06, 20262,0151,9631,9632,0151,961169,744
May 04, 20262,0201,9981,9982,0401,997112,054
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved