COWELL FASHION Co.,Ltd (033290.KQ) KOE

1,964.00

-10(-0.51%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,9611,9641,9641,9831,95520,963
November 06, 20252,0151,9741,9742,0501,96475,409
November 05, 20252,0502,0152,0152,0501,971163,683
November 04, 20251,8882,0152,0152,3601,8501.48M
November 03, 20251,9511,8871,8871,9511,886141,937
October 31, 20251,9831,9511,9511,9951,95099,819
October 30, 20252,0051,9831,9832,0101,98186,849
October 29, 20252,0402,0002,0002,0401,99570,279
October 28, 20252,0552,0252,0252,0552,01589,360
October 27, 20252,0702,0552,0552,0702,04049,100
October 24, 20252,0602,0602,0602,0702,04528,585
October 23, 20252,0602,0602,0602,0752,04021,295
October 22, 20252,0802,0602,0602,0802,03036,600
October 21, 20252,0802,0652,0652,0952,05541,418
October 20, 20252,0352,0802,0802,0902,03521,391
October 17, 20252,0902,0902,0902,1652,06537,887
October 16, 20252,1102,1002,1002,1152,08053,913
October 15, 20252,1102,1102,1102,1152,09532,292
October 14, 20252,1002,1002,1002,1302,07581,798
October 13, 20252,1102,0902,0902,1502,07542,722
October 10, 20252,1302,1302,1302,1702,10548,010
October 02, 20252,1502,1402,1402,1602,12524,049
October 01, 20252,1652,1302,1302,1852,12037,294
September 30, 20252,1702,1502,1502,1802,15013,144
September 29, 20252,1502,1702,1702,1752,12516,527
September 26, 20252,1852,1352,1352,1852,12553,096
September 25, 20252,2002,1702,1702,2052,17038,925
September 24, 20252,2052,1902,1902,2202,17541,081
September 23, 20252,2502,2102,2102,2502,20557,118
September 22, 20252,2302,2252,2252,2352,19537,409
September 19, 20252,2302,2252,2252,2502,21527,593
September 18, 20252,2352,2302,2302,2552,22523,310
September 17, 20252,2402,2402,2402,2552,22526,000
September 16, 20252,2552,2452,2452,2902,24590,269
September 15, 20252,2152,2552,2552,2852,21582,110
September 12, 20252,2002,2302,2302,2352,18589,677
September 11, 20252,2052,1902,1902,2302,18526,844
September 10, 20252,2102,1952,1952,2302,19528,294
September 09, 20252,2102,2202,2202,2352,20034,404
September 08, 20252,1652,2152,2152,2252,16553,230
September 05, 20252,1702,1652,1652,1702,1558,455
September 04, 20252,1752,1602,1602,1752,1457,689
September 03, 20252,1502,1602,1602,1802,15010,223
September 02, 20252,1502,1502,1502,1552,13012,980
September 01, 20252,1502,1402,1402,1602,13519,016
August 29, 20252,2002,1552,1552,2002,15015,716
August 28, 20252,1852,1802,1802,1852,16517,890
August 27, 20252,1802,1752,1752,1802,17022,997
August 26, 20252,1852,1702,1702,1852,16024,413
August 25, 20252,1702,1652,1652,1852,16514,232
August 22, 20252,1752,1702,1702,2102,17027,771
August 21, 20252,1402,1702,1702,2052,14024,037
August 20, 20252,0602,1402,1402,1802,06048,009
August 19, 20252,1802,1802,1802,2002,16018,023
August 18, 20252,1652,1802,1802,2202,16519,981
August 14, 20252,2002,1702,1702,2302,17075,117
August 13, 20252,2252,2002,2002,2252,14530,015
August 12, 20252,2302,2052,2052,2302,20521,239
August 11, 20252,2452,2202,2202,2602,20526,126
August 08, 20252,2452,2502,2502,2652,23519,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved