LOGEN Co., Ltd. (033290.KQ) KOE

Currency In KRW

033290.KQ Historical Return

If you invested ₩1000 in LOGEN Co., Ltd. (033290.KQ) 10 years ago, it would be worth ₩358.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩171.05, while ₩1000 invested 1 year ago would be worth ₩678.46. This corresponds to total returns of -64.12%, -82.89%, -32.15%, respectively, with annualized returns of -9.74%, -29.74%, -32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,515	1,591	1,591	1,658	1,514	104,263
July 09, 2026	1,536	1,507	1,507	1,630	1,505	47,194
July 08, 2026	1,555	1,536	1,536	1,666	1,525	109,901
July 07, 2026	1,551	1,554	1,554	1,575	1,521	20,910
July 06, 2026	1,535	1,550	1,550	1,565	1,499	19,823
July 03, 2026	1,545	1,533	1,533	1,590	1,492	9,578
July 02, 2026	1,584	1,533	1,533	1,584	1,489	29,310
July 01, 2026	1,498	1,583	1,583	1,595	1,483	40,685
June 30, 2026	1,508	1,497	1,497	1,513	1,486	12,928
June 29, 2026	1,411	1,508	1,508	1,510	1,411	25,985
June 26, 2026	1,456	1,423	1,423	1,470	1,390	47,550
June 25, 2026	1,437	1,470	1,470	1,505	1,437	39,219
June 24, 2026	1,526	1,480	1,480	1,526	1,470	16,471
June 23, 2026	1,567	1,519	1,519	1,567	1,500	99,961
June 22, 2026	1,624	1,580	1,580	1,624	1,466	43,398
June 19, 2026	1,665	1,600	1,600	1,665	1,550	35,714
June 18, 2026	1,714	1,656	1,656	1,714	1,636	50,987
June 17, 2026	1,674	1,644	1,644	1,674	1,635	33,543
June 16, 2026	1,635	1,643	1,643	1,651	1,631	42,989
June 15, 2026	1,607	1,635	1,635	1,651	1,607	178,648
June 12, 2026	1,606	1,634	1,634	1,639	1,595	44,303
June 11, 2026	1,590	1,549	1,549	1,612	1,496	51,885
June 10, 2026	1,572	1,597	1,597	1,616	1,505	112,921
June 09, 2026	1,471	1,609	1,609	1,890	1,471	2.31M
June 08, 2026	1,550	1,456	1,456	1,550	1,456	158,882
June 05, 2026	1,580	1,584	1,584	1,665	1,561	91,040
June 04, 2026	1,649	1,656	1,656	1,661	1,580	90,171
June 02, 2026	1,686	1,662	1,662	1,686	1,617	117,588
June 01, 2026	1,719	1,686	1,686	1,719	1,648	94,160
May 29, 2026	1,722	1,703	1,703	1,733	1,688	58,404
May 28, 2026	1,771	1,722	1,722	1,782	1,698	129,699
May 27, 2026	1,769	1,767	1,767	1,775	1,720	79,292
May 26, 2026	1,772	1,769	1,769	1,784	1,750	75,524
May 22, 2026	1,779	1,780	1,780	1,790	1,750	94,491
May 21, 2026	1,810	1,779	1,779	1,816	1,770	126,225
May 20, 2026	1,836	1,799	1,799	1,846	1,775	91,478
May 19, 2026	1,875	1,836	1,836	1,935	1,819	105,084
May 18, 2026	1,880	1,893	1,893	1,924	1,861	65,074
May 15, 2026	1,936	1,902	1,902	1,948	1,900	34,167
May 14, 2026	1,895	1,931	1,931	1,941	1,890	50,415
May 13, 2026	1,881	1,910	1,910	1,937	1,850	43,703
May 12, 2026	1,912	1,887	1,887	1,923	1,871	89,247
May 11, 2026	1,963	1,912	1,912	1,965	1,901	111,299
May 08, 2026	1,950	1,965	1,965	1,966	1,940	63,934
May 07, 2026	1,976	1,958	1,958	1,984	1,953	67,254
May 06, 2026	2,015	1,963	1,963	2,015	1,961	169,744
May 04, 2026	2,020	1,998	1,998	2,040	1,997	112,054
April 30, 2026	2,035	2,020	2,020	2,040	2,000	46,410
April 29, 2026	2,035	2,020	2,020	2,045	2,015	43,210
April 28, 2026	2,050	2,025	2,025	2,070	2,020	40,971
April 27, 2026	2,030	2,060	2,060	2,080	2,020	62,506
April 24, 2026	2,025	2,030	2,030	2,065	2,000	54,345
April 23, 2026	2,070	2,025	2,025	2,080	2,000	120,373
April 22, 2026	2,090	2,080	2,080	2,090	2,050	55,564
April 21, 2026	2,050	2,085	2,085	2,110	2,050	82,109
April 20, 2026	2,090	2,050	2,050	2,140	2,050	108,822
April 17, 2026	2,095	2,110	2,110	2,155	2,090	127,644
April 16, 2026	2,095	2,095	2,095	2,150	2,075	250,927
April 15, 2026	2,090	2,075	2,075	2,100	2,060	102,176
April 14, 2026	2,070	2,065	2,065	2,090	2,060	44,532