COWELL FASHION Co.,Ltd (033290.KQ) KOE

2,050.00

-40(-1.91%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0902,0902,0902,1652,06537,887
October 16, 20252,1102,1002,1002,1152,08053,913
October 15, 20252,1102,1102,1102,1152,09532,292
October 14, 20252,1002,1002,1002,1302,07581,798
October 13, 20252,1102,0902,0902,1502,07542,722
October 10, 20252,1302,1302,1302,1702,10548,010
October 02, 20252,1502,1402,1402,1602,12524,049
October 01, 20252,1652,1302,1302,1852,12037,294
September 30, 20252,1702,1502,1502,1802,15013,144
September 29, 20252,1502,1702,1702,1752,12516,527
September 26, 20252,1852,1352,1352,1852,12553,096
September 25, 20252,2002,1702,1702,2052,17038,925
September 24, 20252,2052,1902,1902,2202,17541,081
September 23, 20252,2502,2102,2102,2502,20557,118
September 22, 20252,2302,2252,2252,2352,19537,409
September 19, 20252,2302,2252,2252,2502,21527,593
September 18, 20252,2352,2302,2302,2552,22523,310
September 17, 20252,2402,2402,2402,2552,22526,000
September 16, 20252,2552,2452,2452,2902,24590,269
September 15, 20252,2152,2552,2552,2852,21582,110
September 12, 20252,2002,2302,2302,2352,18589,677
September 11, 20252,2052,1902,1902,2302,18526,844
September 10, 20252,2102,1952,1952,2302,19528,294
September 09, 20252,2102,2202,2202,2352,20034,404
September 08, 20252,1652,2152,2152,2252,16553,230
September 05, 20252,1702,1652,1652,1702,1558,455
September 04, 20252,1752,1602,1602,1752,1457,689
September 03, 20252,1502,1602,1602,1802,15010,223
September 02, 20252,1502,1502,1502,1552,13012,980
September 01, 20252,1502,1402,1402,1602,13519,016
August 29, 20252,2002,1552,1552,2002,15015,716
August 28, 20252,1852,1802,1802,1852,16517,890
August 27, 20252,1802,1752,1752,1802,17022,997
August 26, 20252,1852,1702,1702,1852,16024,413
August 25, 20252,1702,1652,1652,1852,16514,232
August 22, 20252,1752,1702,1702,2102,17027,771
August 21, 20252,1402,1702,1702,2052,14024,037
August 20, 20252,0602,1402,1402,1802,06048,009
August 19, 20252,1802,1802,1802,2002,16018,023
August 18, 20252,1652,1802,1802,2202,16519,981
August 14, 20252,2002,1702,1702,2302,17075,117
August 13, 20252,2252,2002,2002,2252,14530,015
August 12, 20252,2302,2052,2052,2302,20521,239
August 11, 20252,2452,2202,2202,2602,20526,126
August 08, 20252,2452,2502,2502,2652,23519,042
August 07, 20252,2352,2402,2402,2452,20526,437
August 06, 20252,1952,2252,2252,2502,18533,042
August 05, 20252,1652,1852,1852,2352,16536,887
August 04, 20252,1452,1852,1852,2202,11555,471
August 01, 20252,1852,1152,1152,1852,11077,893
July 31, 20252,2202,1852,1852,2252,18535,691
July 30, 20252,1902,1952,1952,2152,16525,358
July 29, 20252,1852,1652,1652,1852,14034,051
July 28, 20252,1652,1602,1602,1802,15018,469
July 25, 20252,2002,1602,1602,2052,15531,077
July 24, 20252,2602,2002,2002,2602,18569,292
July 23, 20252,2802,2302,2302,2802,23028,705
July 22, 20252,2952,2702,2702,3152,25533,025
July 21, 20252,2852,2952,2952,3152,27029,178
July 18, 20252,3052,2652,2652,3202,26075,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved