LOGEN Co., Ltd. (033290.KQ) KOE

1,662.00

-24(-1.42%)

Updated at June 02 03:30PM

Currency In KRW

033290.KQ Historical Return

If you invested ₩1000 in LOGEN Co., Ltd. (033290.KQ) 10 years ago, it would be worth ₩384.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩185.38, while ₩1000 invested 1 year ago would be worth ₩760.64. This corresponds to total returns of -61.52%, -81.46%, -23.94%, respectively, with annualized returns of -9.1%, -28.6%, -23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

033290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,719	1,686	1,686	1,719	1,648	94,160
May 29, 2026	1,722	1,703	1,703	1,733	1,688	58,404
May 28, 2026	1,771	1,722	1,722	1,782	1,698	129,699
May 27, 2026	1,769	1,767	1,767	1,775	1,720	79,292
May 26, 2026	1,772	1,769	1,769	1,784	1,750	75,524
May 22, 2026	1,779	1,780	1,780	1,790	1,750	94,491
May 21, 2026	1,810	1,779	1,779	1,816	1,770	126,225
May 20, 2026	1,836	1,799	1,799	1,846	1,775	91,478
May 19, 2026	1,875	1,836	1,836	1,935	1,819	105,084
May 18, 2026	1,880	1,893	1,893	1,924	1,861	65,074
May 15, 2026	1,936	1,902	1,902	1,948	1,900	34,167
May 14, 2026	1,895	1,931	1,931	1,941	1,890	50,415
May 13, 2026	1,881	1,910	1,910	1,937	1,850	43,703
May 12, 2026	1,912	1,887	1,887	1,923	1,871	89,247
May 11, 2026	1,963	1,912	1,912	1,965	1,901	111,299
May 08, 2026	1,950	1,965	1,965	1,966	1,940	63,934
May 07, 2026	1,976	1,958	1,958	1,984	1,953	67,254
May 06, 2026	2,015	1,963	1,963	2,015	1,961	169,744
May 04, 2026	2,020	1,998	1,998	2,040	1,997	112,054
April 30, 2026	2,035	2,020	2,020	2,040	2,000	46,410
April 29, 2026	2,035	2,020	2,020	2,045	2,015	43,210
April 28, 2026	2,050	2,025	2,025	2,070	2,020	40,971
April 27, 2026	2,030	2,060	2,060	2,080	2,020	62,506
April 24, 2026	2,025	2,030	2,030	2,065	2,000	54,345
April 23, 2026	2,070	2,025	2,025	2,080	2,000	120,373
April 22, 2026	2,090	2,080	2,080	2,090	2,050	55,564
April 21, 2026	2,050	2,085	2,085	2,110	2,050	82,109
April 20, 2026	2,090	2,050	2,050	2,140	2,050	108,822
April 17, 2026	2,095	2,110	2,110	2,155	2,090	127,644
April 16, 2026	2,095	2,095	2,095	2,150	2,075	250,927
April 15, 2026	2,090	2,075	2,075	2,100	2,060	102,176
April 14, 2026	2,070	2,065	2,065	2,090	2,060	44,532
April 13, 2026	2,070	2,065	2,065	2,070	2,045	28,995
April 10, 2026	2,055	2,070	2,070	2,070	2,045	34,116
April 09, 2026	2,060	2,050	2,050	2,060	2,035	40,704
April 08, 2026	2,060	2,040	2,040	2,070	2,020	57,871
April 07, 2026	1,995	2,025	2,025	2,025	1,991	72,371
April 06, 2026	1,993	2,010	2,010	2,020	1,985	23,093
April 03, 2026	2,000	1,983	1,983	2,025	1,911	42,593
April 02, 2026	2,030	1,999	1,999	2,040	1,978	66,790
April 01, 2026	2,010	2,015	2,015	2,040	2,000	34,284
March 31, 2026	2,020	1,977	1,977	2,025	1,960	46,528
March 30, 2026	1,960	2,020	2,020	2,040	1,960	34,838
March 27, 2026	2,055	2,040	2,040	2,055	1,967	45,932
March 26, 2026	2,080	2,055	2,055	2,080	2,030	37,637
March 25, 2026	2,070	2,070	2,070	2,105	2,030	27,120
March 24, 2026	2,015	2,045	2,045	2,045	2,005	25,738
March 23, 2026	2,035	2,005	2,005	2,040	1,999	75,280
March 20, 2026	2,040	2,060	2,060	2,120	2,020	113,779
March 19, 2026	2,050	2,040	2,040	2,050	2,010	20,571
March 18, 2026	2,055	2,050	2,050	2,065	2,030	42,145
March 17, 2026	2,015	2,035	2,035	2,055	2,005	23,056
March 16, 2026	2,090	2,015	2,015	2,095	2,015	95,254
March 13, 2026	2,000	2,090	2,090	2,095	2,000	51,186
March 12, 2026	2,095	2,065	2,065	2,115	2,020	134,864
March 11, 2026	2,145	2,080	2,080	2,195	2,050	125,811
March 10, 2026	2,085	2,095	2,140	2,190	2,065	1.47M
March 09, 2026	1,932	1,866	1,866	1,932	1,845	129,488
March 06, 2026	1,992	1,977	1,977	1,993	1,931	84,774
March 05, 2026	1,981	1,992	1,992	2,000	1,911	164,134